Solo Brands - 2 Year Stock Price History | DTC

Historical daily share price chart and data for Solo Brands since 2021 adjusted for splits and dividends. The latest closing stock price for Solo Brands as of December 08, 2023 is 5.21.
  • The all-time high Solo Brands stock closing price was 21.93 on November 15, 2021.
  • The Solo Brands 52-week high stock price is 8.86, which is 70.1% above the current share price.
  • The Solo Brands 52-week low stock price is 3.39, which is 34.9% below the current share price.
  • The average Solo Brands stock price for the last 52 weeks is 5.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Solo Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 5.3156 3.7000 8.4500 3.7000 5.2100 40.05%
2022 6.3004 15.4800 16.6600 3.4100 3.7200 -76.20%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.473B $0.518B
Solo Brands Inc. is a DTC platform which offers products directly to consumers primarily online through lifestyle brands Solo Stove firepits, stoves, and accessories, Chubbies apparel, Oru Kayak, a folding portable kayak and Isle paddleboards. Solo Brands Inc. is based in SOUTHLAKE, Texas.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1523.443B 73.71
Prosus (PROSY) Netherlands $220.491B 0.00
PDD Holdings (PDD) Ireland $183.370B 30.54
Alibaba (BABA) China $183.055B 9.15
Booking Holdings (BKNG) United States $114.264B 22.39
MercadoLibre (MELI) Argentina $79.782B 80.76
JD (JD) China $36.941B 10.06
Coupang (CPNG) United States $28.068B 65.42
EBay (EBAY) United States $21.430B 12.78
Expedia (EXPE) United States $20.202B 20.10
Match Group (MTCH) United States $8.725B 18.14
Carvana (CVNA) United States $8.038B 0.00
OCADO GROUP (OCDDY) United Kingdom $6.677B 0.00
Wayfair (W) United States $6.499B 0.00
Zalando (ZLNDY) Germany $6.298B 74.69
Global-e Online (GLBE) Israel $5.609B 0.00
MONOTARO (MONOY) Japan $4.988B 31.09
Just Eat Takeaway (JTKWY) Netherlands $3.484B 0.00
TripAdvisor (TRIP) United States $2.481B 35.82
Qurate Retail (QRTEB) United States $2.371B 0.00
ACV Auctions (ACVA) United States $2.317B 0.00
Rover (ROVR) United States $1.949B 135.75
Cars (CARS) United States $1.258B 10.80
Revolve (RVLV) United States $1.117B 35.18
Fiverr (FVRR) Israel $1.007B 0.00
BigCommerce Holdings (BIGC) United States $0.692B 0.00
ASOS PLS (ASOMY) United Kingdom $0.578B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.567B 0.00
Dingdong (Cayman) (DDL) China $0.442B 37.40
Newegg Commerce (NEGG) United States $0.426B 0.00
Jumia Technologies (JMIA) Germany $0.372B 0.00
Qurate Retail (QRTEA) United States $0.366B 0.00
Groupon (GRPN) United States $0.360B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.301B 0.00
1stdibs (DIBS) United States $0.190B 0.00
PetMed Express (PETS) United States $0.153B 120.83
PSQ Holdings (PSQH) United States $0.144B 0.00
Travelzoo (TZOO) United States $0.134B 12.66
ContextLogic (WISH) United States $0.131B 0.00
Hour Loop (HOUR) United States $0.050B 0.00
NextPlat (NXPL) United States $0.031B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.029B 0.00
Akso Health Group (AHG) China $0.019B 0.00
Globavend Holdings (GVH) Australia $0.018B 0.00
Yunji (YJ) China $0.016B 0.00
Future FinTech Group (FTFT) United States $0.014B 0.00
OLB (OLB) United States $0.014B 0.00
TuanChe (TC) China $0.006B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
Kidpik (PIK) United States $0.004B 0.00
Secoo Holding (SECO) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.003B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00