Expedia - Stock Price History | EXPE

Historical daily share price chart and data for Expedia since 2020 adjusted for splits. The latest closing stock price for Expedia as of January 17, 2020 is 111.82.
  • The all-time high Expedia stock closing price was 159.50 on July 28, 2017.
  • The Expedia 52-week high stock price is 144.00, which is 28.8% above the current share price.
  • The Expedia 52-week low stock price is 93.53, which is 16.4% below the current share price.
  • The average Expedia stock price for the last 52 weeks is 123.37.
Expedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 123.5451 111.9800 139.4200 94.3100 108.1400 -4.00%
2018 120.3468 121.4200 137.7900 100.1000 112.6500 -5.94%
2017 135.1418 112.4400 159.5000 112.4400 119.7700 5.73%
2016 112.6230 120.8000 131.6400 91.5300 113.2800 -8.87%
2015 108.7788 85.7600 137.3100 77.8700 124.3000 45.62%
2014 78.5845 69.2100 91.3500 63.2700 85.3600 22.54%
2013 58.8431 63.2500 69.6600 45.7000 69.6600 13.38%
2012 46.0205 29.6600 61.8600 28.6300 61.4400 111.72%
2011 52.4209 49.5800 63.3800 29.0200 29.0200 -42.17%
2010 48.0950 51.6400 59.2800 36.6600 50.1800 -2.49%
2009 34.4022 17.5800 54.1800 12.7800 51.4600 212.26%
2008 36.9562 61.1000 61.1200 12.1000 16.4800 -73.94%
2007 53.8822 42.1000 70.0800 40.7400 63.2400 50.71%
2006 35.7494 48.0000 52.6200 26.1000 41.9600 -12.44%
2005 44.3496 48.0400 52.2000 37.4800 47.9200 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $16.189B $11.223B
Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools and information they need to efficiently research, plan, book and experience travel. Expedia seek to grow business through a dynamic portfolio of travel brands, including majority-owned subsidiaries that feature the world's broadest supply portfolio - including more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, as well as destination services and activities. Travel suppliers distribute and market products via desktop and mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. In addition, Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $931.077B 83.17
Alibaba (BABA) China $569.792B 42.98
Booking Holdings (BKNG) United States $86.003B 20.02
JD (JD) China $57.713B 59.94
Pinduoduo (PDD) China $44.011B 0.00
MercadoLibre (MELI) Argentina $33.130B 0.00
EBay (EBAY) United States $29.222B 16.48
IAC/InterActiveCorp (IAC) United States $23.430B 61.83
Z HOLDINGS CP (YAHOY) Japan $20.139B 33.84
Carvana (CVNA) United States $13.217B 0.00
ZALANDO SE ADRS (ZLNDY) Germany $13.089B 237.36
OCADO GROUP (OCDDY) United Kingdom $12.446B 0.00
Wayfair (W) United States $9.907B 0.00
MONOTARO (MONOY) Japan $6.189B 0.00
TripAdvisor (TRIP) United States $4.394B 30.90
JUST EAT (JSTTY) United Kingdom $3.851B 0.00
Qurate Retail (QRTEA) United States $3.747B 4.82
Qurate Retail (QRTEB) United States $3.659B 4.71
ASOS PLS ADR (ASOMY) United Kingdom $3.465B 0.00
Groupon (GRPN) United States $1.581B 46.67
Stamps (STMP) United States $1.579B 16.22
Cars (CARS) United States $0.861B 9.49
Fiverr Lt (FVRR) Israel $0.820B 0.00
JUMIA TECH-ADR (JMIA) Germany $0.592B 0.00
PetMed Express (PETS) United States $0.535B 20.55
Secoo Holding (SECO) China $0.349B 15.44
Overstock (OSTK) United States $0.301B 0.00
Travelzoo (TZOO) United States $0.130B 20.94
TuanChe (TC) China $0.127B 0.00
Net Element (NETE) United States $0.015B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.009B 0.00