Expedia - 13 Year Stock Price History | EXPE

Historical daily share price chart and data for Expedia since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Expedia as of November 15, 2018 is 119.75.
Expedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 120.4548 120.4802 137.4487 99.3252 119.7500 0.76%
2017 133.4870 110.5977 157.5543 110.5977 118.8429 6.66%
2016 110.2925 117.7805 129.2111 89.2421 111.4239 -8.06%
2015 105.6550 82.9656 133.6125 75.3327 121.1930 46.76%
2014 75.7150 66.4122 88.3735 60.7124 82.5786 23.54%
2013 56.1512 60.0975 66.8440 43.6059 66.8440 14.50%
2012 43.1856 27.6708 58.3777 26.7098 58.3777 115.63%
2011 45.9043 43.1271 55.4525 27.0737 27.0737 -37.97%
2010 41.5888 44.3782 51.4234 31.7032 43.6490 -1.30%
2009 29.5645 15.1078 46.5610 10.9828 44.2235 212.26%
2008 31.7593 52.5079 52.5251 10.3984 14.1625 -73.94%
2007 46.3051 36.1797 60.2251 35.0110 54.3469 50.71%
2006 30.7222 41.2500 45.2204 22.4297 36.0594 -12.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $18.262B $10.060B
Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools and information they need to efficiently research, plan, book and experience travel. Expedia seek to grow business through a dynamic portfolio of travel brands, including majority-owned subsidiaries that feature the world's broadest supply portfolio - including more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, as well as destination services and activities. Travel suppliers distribute and market products via desktop and mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. In addition, Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $797.591B 100.38
Alibaba (BABA) China $376.438B 41.40
Booking Holdings (BKNG) United States $88.493B 21.88
EBay (EBAY) United States $27.055B 16.34
JD (JD) China $26.957B 0.00
Pinduoduo Sponsored ADR (PDD) China $18.999B 0.00
IAC/InterActiveCorp (IAC) United States $15.436B 35.13
MercadoLibre (MELI) Argentina $14.824B 0.00
Ctrip (CTRP) China $13.666B 23.40
Qurate Retail (QRTEA) United States $10.991B 6.96
Qurate Retail (QRTEB) United States $10.904B 6.91
TripAdvisor (TRIP) United States $8.679B 86.44
Wayfair (W) United States $8.376B 0.00
Carvana (CVNA) United States $6.377B 0.00
Stamps (STMP) United States $2.907B 14.56
Travelport Worldwide (TVPT) United Kingdom $1.890B 29.90
Cars (CARS) United States $1.759B 14.09
Groupon (GRPN) United States $1.707B 59.80
Overstock (OSTK) United States $0.572B 0.00
PetMed Express (PETS) United States $0.558B 12.97
Secoo Holding (SECO) China $0.121B 15.21
Travelzoo (TZOO) United States $0.107B 33.96
EVINE Live (EVLV) United States $0.076B 19.17
Net Element (NETE) United States $0.023B 0.00