Expedia - Stock Price History | EXPE

Historical daily share price chart and data for Expedia since 2021 adjusted for splits. The latest closing stock price for Expedia as of September 28, 2021 is 168.78.
  • The all-time high Expedia stock closing price was 185.27 on March 17, 2021.
  • The Expedia 52-week high stock price is 187.93, which is 11.3% above the current share price.
  • The Expedia 52-week low stock price is 87.90, which is 47.9% below the current share price.
  • The average Expedia stock price for the last 52 weeks is 147.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Expedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 92.8992 110.9800 132.4000 45.6500 132.4000 22.43%
2019 123.5451 111.9800 139.4200 94.3100 108.1400 -4.00%
2018 120.3468 121.4200 137.7900 100.1000 112.6500 -5.94%
2017 135.1418 112.4400 159.5000 112.4400 119.7700 5.73%
2016 112.6230 120.8000 131.6400 91.5300 113.2800 -8.87%
2015 108.7788 85.7600 137.3100 77.8700 124.3000 45.62%
2014 78.5845 69.2100 91.3500 63.2700 85.3600 22.54%
2013 58.8431 63.2500 69.6600 45.7000 69.6600 13.38%
2012 46.0205 29.6600 61.8600 28.6300 61.4400 111.72%
2011 52.3102 49.5800 63.3800 27.8900 29.0200 -42.17%
2010 48.0950 51.6400 59.2800 36.6600 50.1800 -2.49%
2009 34.4022 17.5800 54.1800 12.7800 51.4600 212.26%
2008 36.9562 61.1000 61.1200 12.1000 16.4800 -73.94%
2007 53.8822 42.1000 70.0800 40.7400 63.2400 50.71%
2006 35.7494 48.0000 52.6200 26.1000 41.9600 -12.44%
2005 44.3496 48.0400 52.2000 37.4800 47.9200 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $25.587B $5.199B
Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools and information they need to efficiently research, plan, book and experience travel. Expedia seek to grow business through a dynamic portfolio of travel brands, including majority-owned subsidiaries that feature the world's broadest supply portfolio - including more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, as well as destination services and activities. Travel suppliers distribute and market products via desktop and mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. In addition, Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $408.216B 19.86
Carvana (CVNA) United States $55.075B 0.00
Coupang (CPNG) South Korea $49.968B 0.00
Wayfair (W) United States $29.649B 76.92
Fiverr Lt (FVRR) Israel $7.100B 0.00
Revolve (RVLV) United States $5.019B 59.46
MYT Netherlands Parent B.V (MYTE) Germany $2.519B 0.00
JUMIA TECH-ADR (JMIA) Germany $2.033B 0.00
Cars (CARS) United States $0.909B 20.59