Expedia - 14 Year Stock Price History | EXPE

Historical daily share price chart and data for Expedia since 2005 adjusted for splits. The latest closing stock price for Expedia as of May 24, 2019 is 115.92.
  • The all-time high Expedia stock price is 157.14, which is 35.6% above the current share price.
  • The Expedia 52-week high stock price is 137.09, which is 18.3% above the current share price.
  • The Expedia 52-week low stock price is 108.52, which is 6.4% below the current share price.
  • The average Expedia stock price for the last 52 weeks is 123.09.
Expedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 121.8754 111.9800 130.8000 108.5200 115.9200 2.90%
2018 119.7101 120.1648 137.0889 99.0652 112.6500 -4.96%
2017 133.1375 110.3082 157.1419 110.3082 118.5318 6.66%
2016 110.0038 117.4722 128.8729 89.0085 111.1322 -8.06%
2015 105.3785 82.7484 133.2628 75.1355 120.8757 46.76%
2014 75.5168 66.2384 88.1421 60.5534 82.3625 23.54%
2013 56.0042 59.9402 66.6691 43.4918 66.6691 14.50%
2012 43.0725 27.5983 58.2249 26.6399 58.2249 115.63%
2011 45.7842 43.0142 55.3074 27.0028 27.0028 -37.97%
2010 41.4799 44.2620 51.2888 31.6202 43.5347 -1.30%
2009 29.4871 15.0683 46.4391 10.9541 44.1077 212.26%
2008 31.6761 52.3704 52.3876 10.3712 14.1254 -73.94%
2007 46.1839 36.0850 60.0674 34.9193 54.2047 50.72%
2006 30.6418 41.1421 45.1020 22.3710 35.9650 -12.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $17.062B $11.223B
Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools and information they need to efficiently research, plan, book and experience travel. Expedia seek to grow business through a dynamic portfolio of travel brands, including majority-owned subsidiaries that feature the world's broadest supply portfolio - including more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, as well as destination services and activities. Travel suppliers distribute and market products via desktop and mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. In addition, Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $897.659B 76.13
Alibaba (BABA) China $396.979B 39.34
Booking Holdings (BKNG) United States $73.962B 18.55
JD (JD) China $31.689B 877.33
EBay (EBAY) United States $31.488B 17.37
MercadoLibre (MELI) Argentina $29.224B 0.00
Pinduoduo Sponsored ADR (PDD) China $22.466B 0.00
Ctrip (CTRP) China $19.025B 42.90
IAC/InterActiveCorp (IAC) United States $18.672B 38.76
Wayfair (W) United States $13.123B 0.00
Carvana (CVNA) United States $8.649B 0.00
TripAdvisor (TRIP) United States $6.290B 43.09
Qurate Retail (QRTEA) United States $5.671B 7.37
Qurate Retail (QRTEB) United States $5.671B 7.37
Groupon (GRPN) United States $1.994B 35.10
Travelport Worldwide (TVPT) United Kingdom $1.914B 56.04
JUMIA TECH-ADR (JMIA) Germany $1.787B 0.00
Cars (CARS) United States $1.446B 12.47
Stamps (STMP) United States $0.599B 4.01
TuanChe Sponsored ADR (TC) $0.441B 0.00
Overstock (OSTK) United States $0.377B 0.00
PetMed Express (PETS) United States $0.377B 9.90
Travelzoo (TZOO) United States $0.223B 42.70
Secoo Holding (SECO) China $0.155B 16.51
EVINE Live (EVLV) United States $0.035B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.025B 0.00
Net Element (NETE) United States $0.018B 0.00