Expedia - 20 Year Stock Price History | EXPE
Historical daily share price chart and data for Expedia since 2005 adjusted for splits and dividends. The latest closing stock price for Expedia as of November 07, 2025 is 258.25.
- The all-time high Expedia stock closing price was 258.25 on November 07, 2025.
- The Expedia 52-week high stock price is 264.20, which is 2.3% above the current share price.
- The Expedia 52-week low stock price is 130.01, which is 49.7% below the current share price.
- The average Expedia stock price for the last 52 weeks is 186.56.
| Expedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 186.3569 | 184.1530 | 258.2500 | 136.0470 | 258.2500 | 39.48% |
| 2024 | 141.7354 | 147.8150 | 189.7970 | 108.7850 | 185.1470 | 22.76% |
| 2023 | 108.2906 | 87.1231 | 154.3240 | 87.1231 | 150.8260 | 73.28% |
| 2022 | 130.1261 | 183.7950 | 212.4420 | 83.1585 | 87.0436 | -51.53% |
| 2021 | 161.5303 | 130.5360 | 187.2330 | 122.4270 | 179.5720 | 36.50% |
| 2020 | 92.2379 | 109.8670 | 131.5590 | 45.3601 | 131.5590 | 22.89% |
| 2019 | 121.5347 | 109.5960 | 137.1730 | 93.3641 | 107.0550 | -2.90% |
| 2018 | 117.1644 | 117.6050 | 134.1770 | 96.9551 | 110.2520 | -4.96% |
| 2017 | 130.2992 | 107.9530 | 153.7910 | 107.9530 | 116.0070 | 6.66% |
| 2016 | 107.6451 | 114.9480 | 126.1110 | 87.0961 | 108.7590 | -8.05% |
| 2015 | 103.1162 | 80.9734 | 130.4030 | 73.5237 | 118.2790 | 46.76% |
| 2014 | 73.8941 | 64.8159 | 86.2514 | 59.2530 | 80.5957 | 23.54% |
| 2013 | 54.8054 | 58.6598 | 65.2373 | 42.5623 | 65.2373 | 14.49% |
| 2012 | 42.1583 | 27.0138 | 56.9811 | 26.0757 | 56.9811 | 115.59% |
| 2011 | 10.3210 | 9.1726 | 27.3872 | 7.2865 | 26.4309 | 184.71% |
| 2010 | 8.8464 | 9.4400 | 10.9375 | 6.7438 | 9.2836 | -1.31% |
| 2009 | 6.2888 | 3.2137 | 9.9043 | 2.3362 | 9.4071 | 212.26% |
| 2008 | 6.7557 | 11.1693 | 11.1729 | 2.2119 | 3.0126 | -73.94% |
| 2007 | 9.8499 | 7.6960 | 12.8109 | 7.4474 | 11.5605 | 50.72% |
| 2006 | 6.5349 | 8.7746 | 9.6191 | 4.7712 | 7.6704 | -12.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $27.180B | $13.691B |
| Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools & information they need to efficiently research, plan, book and experience travel. It has travel brands including majority-owned subsidiaries that feature the world's broadest supply portfolio with more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, destination services and activities. Travel suppliers distribute and market products via desktop & mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe. The most popular brands of the company include Expedia.com, Hotels.com, Hotwire.com, TripAdvisor.com, trivago, HomeAway, Expedia Cruises and Vrbo. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2598.150B | 34.33 |
| Alibaba (BABA) | China | $399.923B | 20.54 |
| Prosus (PROSY) | Netherlands | $372.705B | 0.00 |
| PDD Holdings (PDD) | Ireland | $190.362B | 14.83 |
| Booking Holdings (BKNG) | United States | $157.915B | 22.14 |
| MercadoLibre (MELI) | Argentina | $107.900B | 51.94 |
| Carvana (CVNA) | United States | $62.439B | 66.24 |
| Coupang (CPNG) | United States | $52.869B | 170.59 |
| JD (JD) | China | $45.770B | 8.39 |
| EBay (EBAY) | United States | $36.544B | 18.67 |
| LY (YAHOY) | Japan | $18.685B | 13.24 |
| Chewy (CHWY) | United States | $13.614B | 91.17 |
| Wayfair (W) | United States | $12.798B | 0.00 |
| Maplebear (CART) | United States | $9.215B | 20.22 |
| Auto Trader Group (ATDRY) | United Kingdom | $8.914B | 0.00 |
| StubHub Holdings (STUB) | United States | $6.705B | 0.00 |
| Global-e Online (GLBE) | Israel | $6.063B | 0.00 |
| Etsy (ETSY) | United States | $5.607B | 23.97 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.789B | 0.00 |
| CarGurus (CARG) | United States | $3.288B | 18.72 |
| Newegg Commerce (NEGG) | United States | $3.238B | 0.00 |
| Pattern Group (PTRN) | $3.202B | 0.00 | |
| OCADO GROUP (OCDDY) | United Kingdom | $2.184B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.791B | 18.81 |
| Jumia Technologies (JMIA) | Germany | $1.270B | 0.00 |
| Akso Health Group (AHG) | China | $0.933B | 0.00 |
| Groupon (GRPN) | United States | $0.764B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.742B | 0.00 |
| Fiverr (FVRR) | Israel | $0.716B | 15.25 |
| Cars (CARS) | United States | $0.681B | 7.98 |
| Bed Bath & Beyond (BBBY) | United States | $0.463B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.404B | 8.14 |
| Commerce (CMRC) | United States | $0.379B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.294B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| 1stdibs (DIBS) | United States | $0.126B | 0.00 |
| Travelzoo (TZOO) | United States | $0.082B | 11.72 |
| PSQ Holdings (PSQH) | United States | $0.080B | 0.00 |
| Hour Loop (HOUR) | United States | $0.064B | 61.00 |
| PetMed Express (PETS) | United States | $0.051B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.046B | 0.00 |
| QVC Group (QVCGA) | United States | $0.046B | 0.00 |
| Token Cat - (TC) | China | $0.031B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.028B | 0.00 |
| Solo Brands (SBDS) | United States | $0.022B | 0.00 |
| NextPlat (NXPL) | United States | $0.021B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Hong Kong Pharma Digital Technology Holdings (HKPD) | $0.013B | 0.00 | |
| OLB (OLB) | United States | $0.009B | 0.00 |
| Yunji (YJ) | China | $0.009B | 0.00 |
| Treasure Global (TGL) | United States | $0.007B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |