Expedia - 15 Year Stock Price History | EXPE
Historical daily share price chart and data for Expedia since 2011 adjusted for splits and dividends. The latest closing stock price for Expedia as of September 15, 2026 is 293.08.
- The all-time high Expedia stock closing price was 338.64 on August 24, 2026.
- The Expedia 52-week high stock price is 342.00, which is 16.7% above the current share price.
- The Expedia 52-week low stock price is 185.34, which is 36.8% below the current share price.
- The average Expedia stock price for the last 52 weeks is 253.46.
| Expedia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 256.8927 | 281.3240 | 338.6370 | 187.4330 | 293.0800 | 4.04% |
| 2025 | 196.7567 | 182.7960 | 287.6380 | 135.0450 | 281.6920 | 53.28% |
| 2024 | 140.6909 | 146.7260 | 188.3980 | 107.9830 | 183.7820 | 22.76% |
| 2023 | 107.4926 | 86.4811 | 153.1860 | 86.4811 | 149.7140 | 73.28% |
| 2022 | 129.1671 | 182.4410 | 210.8760 | 82.5456 | 86.4022 | -51.53% |
| 2021 | 160.3400 | 129.5740 | 185.8540 | 121.5250 | 178.2490 | 36.50% |
| 2020 | 91.5581 | 109.0570 | 130.5900 | 45.0258 | 130.5900 | 22.89% |
| 2019 | 120.6391 | 108.7880 | 136.1620 | 92.6761 | 106.2670 | -2.90% |
| 2018 | 116.3010 | 116.7390 | 133.1880 | 96.2406 | 109.4390 | -4.96% |
| 2017 | 129.3390 | 107.1570 | 152.6570 | 107.1570 | 115.1520 | 6.66% |
| 2016 | 106.8518 | 114.1010 | 125.1810 | 86.4543 | 107.9580 | -8.05% |
| 2015 | 102.3563 | 80.3766 | 129.4420 | 72.9819 | 117.4070 | 46.76% |
| 2014 | 73.3496 | 64.3383 | 85.6157 | 58.8164 | 80.0017 | 23.54% |
| 2013 | 54.4015 | 58.2275 | 64.7566 | 42.2486 | 64.7566 | 14.49% |
| 2012 | 41.8476 | 26.8147 | 56.5612 | 25.8835 | 56.5612 | 115.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $34.549B | $14.733B |
| Expedia Group Inc. operates as an online travel company principally in the United States and internationally. The company operates through B2C, B2B and trivago segments. Expedia Group Inc., formerly known as Expedia Inc., is based in Seattle, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Airbnb (ABNB) | United States | $102.183B | 38.78 |
| Royal Caribbean Cruises (RCL) | United States | $68.291B | 15.61 |
| Viking Holdings (VIK) | Bermuda | $38.516B | 28.15 |
| Carnival (CCL) | United States | $30.899B | 9.48 |
| Trip Group (TCOM) | Singapore | $25.386B | 6.61 |
| Madison Square Garden (MSGS) | United States | $9.543B | 1042.89 |
| Life Times (LTH) | United States | $9.280B | 28.44 |
| Avolta AG - (DUFRY) | Switzerland | $7.352B | 0.00 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $6.758B | 7.29 |
| Caesars Entertainment (CZR) | United States | $6.048B | 0.00 |
| Carnival (CUK) | United Kingdom | $5.259B | 12.03 |
| Vail Resorts (MTN) | United States | $5.007B | 31.93 |
| Atour Lifestyle Holdings (ATAT) | China | $4.462B | 15.99 |
| Travel + Leisure (TNL) | United States | $4.051B | 9.51 |
| Planet Fitness (PLNT) | United States | $3.864B | 15.74 |
| Marriott Vacations Worldwide (VAC) | United States | $3.522B | 14.42 |
| Manchester United (MANU) | United Kingdom | $3.480B | 2018.00 |
| OneSpaWorld Holdings (OSW) | Bahamas | $2.239B | 21.84 |
| AMC Entertainment Holdings (AMC) | United States | $2.232B | 0.00 |
| Target Hospitality (TH) | United States | $1.848B | 0.00 |
| Flight Centre (FGETF) | Australia | $1.832B | 0.00 |
| Lindblad Expeditions (LIND) | United States | $1.706B | 0.00 |
| United Parks & Resorts (PRKS) | United States | $1.665B | 14.46 |
| Pursuit Attractions And Hospitality (PRSU) | United States | $1.360B | 37.78 |
| Six Flags Entertainment (FUN) | United States | $1.349B | 42.52 |
| H.I.S. (HISJF) | Japan | $0.978B | 21.46 |
| Marcus (MCS) | United States | $0.852B | 76.75 |
| Lucky Strike Entertainment (LUCK) | United States | $0.758B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.357B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.197B | 0.00 |
| Nusatrip (NUTR) | Indonesia | $0.174B | 0.00 |
| CXJ Group (ECXJ) | United States | $0.133B | 0.00 |
| Aureus Greenway Holdings (PUSA) | United States | $0.093B | 0.00 |
| Aureus Greenway Holdings (AGH) | United States | $0.066B | 0.00 |
| Leifras, - (LFS) | Japan | $0.056B | 0.00 |
| Inspirato (ISPO) | United States | $0.054B | 0.00 |
| Reading Inc (RDI) | United States | $0.049B | 0.00 |
| Ambitions Enterprise Management L.L.C (AHMA) | $0.041B | 0.00 | |
| Generation Essentials Group (TGE) | France | $0.039B | 0.00 |
| Giftify (GIFT) | United States | $0.025B | 0.00 |
| NextTrip (NTRP) | United States | $0.023B | 0.00 |
| NOMADAR (NOMA) | United States | $0.021B | 0.00 |
| HWH (HWH) | United States | $0.016B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.005B | 0.00 |
| Golden Heavens (GDHG) | China | $0.003B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |