MONOTARO - 13 Year Stock Price History | MONOY
Historical daily share price chart and data for MONOTARO since 2013 adjusted for splits and dividends. The latest closing stock price for MONOTARO as of September 15, 2026 is 12.65.
- The all-time high MONOTARO stock closing price was 30.83 on February 22, 2021.
- The MONOTARO 52-week high stock price is 16.80, which is 32.8% above the current share price.
- The MONOTARO 52-week low stock price is 10.26, which is 18.9% below the current share price.
- The average MONOTARO stock price for the last 52 weeks is 12.86.
| MONOTARO Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 12.1326 | 15.8845 | 15.8845 | 10.4709 | 12.6550 | -19.53% |
| 2025 | 16.8784 | 16.5213 | 20.8278 | 12.4940 | 15.7262 | -4.53% |
| 2024 | 12.9970 | 10.2339 | 18.1533 | 8.6975 | 16.4724 | 57.24% |
| 2023 | 11.8505 | 13.4437 | 14.9661 | 7.5149 | 10.4758 | -21.06% |
| 2022 | 16.1483 | 17.0500 | 22.3350 | 12.1935 | 13.2713 | -22.18% |
| 2021 | 22.4794 | 24.5086 | 30.8306 | 16.8933 | 17.0548 | -28.98% |
| 2020 | 18.2282 | 12.6065 | 28.7563 | 10.1973 | 24.0154 | 91.74% |
| 2019 | 11.1352 | 11.3569 | 14.1717 | 9.1946 | 12.5248 | 10.22% |
| 2018 | 9.9635 | 7.3018 | 13.6923 | 6.9987 | 11.3638 | 57.00% |
| 2017 | 6.7634 | 4.5759 | 7.9646 | 4.5759 | 7.2380 | 58.96% |
| 2016 | 5.9717 | 6.0516 | 8.1078 | 4.0710 | 4.5534 | -25.33% |
| 2015 | 4.5589 | 2.2044 | 6.4363 | 2.1148 | 6.0980 | 179.26% |
| 2014 | 2.6405 | 2.2329 | 3.3717 | 2.0825 | 2.1836 | -2.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $6.376B | $2.233B |
| Monotaro Co. provides consumable goods through its web site. Monotaro Co. is headquartered in Amagasaki, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2734.762B | 34.54 |
| Alibaba (BABA) | China | $271.505B | 47.91 |
| Prosus (PROSY) | Netherlands | $208.178B | 0.00 |
| Booking Holdings (BKNG) | United States | $131.755B | 18.24 |
| PDD Holdings (PDD) | Ireland | $112.989B | 8.74 |
| MercadoLibre (MELI) | Argentina | $96.336B | 51.68 |
| Carvana (CVNA) | United States | $77.990B | 39.20 |
| EBay (EBAY) | United States | $48.501B | 22.80 |
| JD (JD) | China | $34.028B | 14.27 |
| Coupang (CPNG) | United States | $27.160B | 0.00 |
| LY (YAHOY) | Japan | $24.790B | 19.46 |
| Wayfair (W) | United States | $13.832B | 213.86 |
| Maplebear (CART) | United States | $11.455B | 24.02 |
| Chewy (CHWY) | United States | $8.741B | 32.85 |
| Etsy (ETSY) | United States | $7.066B | 21.77 |
| Global-e Online (GLBE) | Israel | $6.363B | 43.59 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.629B | 0.00 |
| CarGurus (CARG) | United States | $3.111B | 16.96 |
| Pattern Group (PTRN) | United States | $3.109B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.378B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.327B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.082B | 46.15 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.932B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.909B | 0.00 |
| Groupon (GRPN) | United States | $0.777B | 0.00 |
| Cars (CARS) | United States | $0.627B | 8.08 |
| Newegg Commerce (NEGG) | United States | $0.549B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.524B | 6.17 |
| Akso Health Group (AHG) | China | $0.442B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.345B | 0.00 |
| Fiverr (FVRR) | Israel | $0.334B | 5.27 |
| Commerce (CMRC) | United States | $0.302B | 30.33 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.147B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.075B | 0.00 |
| Hour Loop (HOUR) | United States | $0.064B | 45.25 |
| Travelzoo (TZOO) | United States | $0.060B | 196.00 |
| PetMed Express (PETS) | United States | $0.036B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| OLB (OLB) | United States | $0.006B | 0.00 |
| Treasure Global (TGL) | United States | $0.006B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.005B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.001B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| QVC Group (QVCG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |