Alibaba - 5 Year Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2014 adjusted for splits. The latest closing stock price for Alibaba as of April 18, 2019 is 186.94.
  • The all-time high Alibaba stock price is 210.86, which is 12.8% above the current share price.
  • The Alibaba 52-week high stock price is 210.86, which is 12.8% above the current share price.
  • The Alibaba 52-week low stock price is 130.60, which is 30.1% below the current share price.
  • The average Alibaba stock price for the last 52 weeks is 171.50.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 171.2504 136.7000 188.9100 130.6000 186.9400 36.38%
2018 175.8844 183.6500 210.8600 131.8900 137.0700 -20.51%
2017 141.7909 88.6000 191.1900 88.6000 172.4300 96.37%
2016 84.5178 76.6900 109.3600 60.5700 87.8100 8.05%
2015 81.7241 103.6000 105.0300 57.3900 81.2700 -21.81%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $478.782B $39.898B
Alibaba Group Holding Limited operates online and mobile marketplaces in retail and wholesale trade, as well as cloud computing and other services. It provides technology and services to enable consumers, merchants, and other participants to conduct commerce in its ecosystem. The Company operates Taobao Marketplace, an online shopping destination; Tmall, a third-party platform for brands and retailers; Juhuasuan, a group buying marketplace; Alibaba.com, an online business-to-business marketplace; 1688.com, an online wholesale marketplace; and AliExpress, a consumer marketplace. Alibaba Group Holding Limited is headquartered in Hangzhou, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $916.050B 92.48
Booking Holdings (BKNG) United States $83.018B 19.84
JD (JD) China $36.132B 0.00
EBay (EBAY) United States $31.556B 18.55
Pinduoduo Sponsored ADR (PDD) China $26.088B 0.00
Ctrip (CTRP) China $24.028B 46.77
MercadoLibre (MELI) Argentina $22.240B 0.00
IAC/InterActiveCorp (IAC) United States $18.432B 39.64
Expedia (EXPE) United States $18.327B 26.10
Wayfair (W) United States $13.229B 0.00
Carvana (CVNA) United States $9.166B 0.00
Qurate Retail (QRTEB) United States $7.446B 8.87
Qurate Retail (QRTEA) United States $7.296B 8.69
TripAdvisor (TRIP) United States $7.144B 55.61
JUMIA TECH-ADR (JMIA) Germany $2.685B 0.00
Groupon (GRPN) United States $1.990B 38.78
Travelport Worldwide (TVPT) United Kingdom $1.988B 43.64
Stamps (STMP) United States $1.437B 8.00
Cars (CARS) United States $1.419B 11.31
TuanChe Sponsored ADR (TC) $0.571B 0.00
Overstock (OSTK) United States $0.483B 0.00
PetMed Express (PETS) United States $0.461B 11.04
Travelzoo (TZOO) United States $0.163B 36.18
Secoo Holding (SECO) China $0.126B 23.30
EVINE Live (EVLV) United States $0.027B 0.00
Net Element (NETE) United States $0.022B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.015B 0.00