Alibaba - Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2020 adjusted for splits. The latest closing stock price for Alibaba as of January 17, 2020 is 227.43.
  • The all-time high Alibaba stock closing price was 230.48 on January 13, 2020.
  • The Alibaba 52-week high stock price is 231.14, which is 1.6% above the current share price.
  • The Alibaba 52-week low stock price is 18.49, which is 91.9% below the current share price.
  • The average Alibaba stock price for the last 52 weeks is 99.76.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 89.7306 17.0875 216.3800 16.3250 212.1000 1137.90%
2018 21.9856 22.9563 26.3575 16.4863 17.1338 -20.51%
2017 17.7239 11.0750 23.8988 11.0750 21.5538 96.37%
2016 10.5647 9.5863 13.6700 7.5713 10.9763 8.05%
2015 10.2155 12.9500 13.1288 7.1738 10.1588 -21.81%
2014 12.6515 11.7363 14.8938 10.6188 12.9925 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $569.792B $56.152B
Alibaba Group Holding Limited operates online and mobile marketplaces in retail and wholesale trade, as well as cloud computing and other services. It provides technology and services to enable consumers, merchants, and other participants to conduct commerce in its ecosystem. The Company operates Taobao Marketplace, an online shopping destination; Tmall, a third-party platform for brands and retailers; Juhuasuan, a group buying marketplace; Alibaba.com, an online business-to-business marketplace; 1688.com, an online wholesale marketplace; and AliExpress, a consumer marketplace. Alibaba Group Holding Limited is headquartered in Hangzhou, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $931.077B 83.17
Booking Holdings (BKNG) United States $86.003B 20.02
JD (JD) China $57.713B 59.94
Pinduoduo (PDD) China $44.011B 0.00
MercadoLibre (MELI) Argentina $33.130B 0.00
EBay (EBAY) United States $29.222B 16.48
IAC/InterActiveCorp (IAC) United States $23.430B 61.83
Z HOLDINGS CP (YAHOY) Japan $20.139B 33.84
Expedia (EXPE) United States $16.189B 22.53
Carvana (CVNA) United States $13.217B 0.00
ZALANDO SE ADRS (ZLNDY) Germany $13.089B 237.36
OCADO GROUP (OCDDY) United Kingdom $12.446B 0.00
Wayfair (W) United States $9.907B 0.00
MONOTARO (MONOY) Japan $6.189B 0.00
TripAdvisor (TRIP) United States $4.394B 30.90
JUST EAT (JSTTY) United Kingdom $3.851B 0.00
Qurate Retail (QRTEA) United States $3.747B 4.82
Qurate Retail (QRTEB) United States $3.659B 4.71
ASOS PLS ADR (ASOMY) United Kingdom $3.465B 0.00
Groupon (GRPN) United States $1.581B 46.67
Stamps (STMP) United States $1.579B 16.22
Cars (CARS) United States $0.861B 9.49
Fiverr Lt (FVRR) Israel $0.820B 0.00
JUMIA TECH-ADR (JMIA) Germany $0.592B 0.00
PetMed Express (PETS) United States $0.535B 20.55
Secoo Holding (SECO) China $0.349B 15.44
Overstock (OSTK) United States $0.301B 0.00
Travelzoo (TZOO) United States $0.130B 20.94
TuanChe (TC) China $0.127B 0.00
Net Element (NETE) United States $0.015B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.009B 0.00