Alibaba - 4 Year Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Alibaba as of November 19, 2018 is 149.53.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 179.2525 183.6500 210.8600 133.3800 149.5300 -13.28%
2017 141.7909 88.6000 191.1900 88.6000 172.4300 96.37%
2016 84.5178 76.6900 109.3600 60.5700 87.8100 8.05%
2015 81.7241 103.6000 105.0300 57.3900 81.2700 -21.81%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $382.969B $39.898B
Alibaba Group Holding Limited operates online and mobile marketplaces in retail and wholesale trade, as well as cloud computing and other services. It provides technology and services to enable consumers, merchants, and other participants to conduct commerce in its ecosystem. The Company operates Taobao Marketplace, an online shopping destination; Tmall, a third-party platform for brands and retailers; Juhuasuan, a group buying marketplace; Alibaba.com, an online business-to-business marketplace; 1688.com, an online wholesale marketplace; and AliExpress, a consumer marketplace. Alibaba Group Holding Limited is headquartered in Hangzhou, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $739.462B 93.06
Booking Holdings (BKNG) United States $82.467B 20.39
EBay (EBAY) United States $26.921B 16.26
JD (JD) China $25.416B 0.00
Pinduoduo Sponsored ADR (PDD) China $21.978B 0.00
Expedia (EXPE) United States $16.877B 25.59
MercadoLibre (MELI) Argentina $15.161B 0.00
Ctrip (CTRP) China $14.153B 24.23
IAC/InterActiveCorp (IAC) United States $13.973B 31.69
Qurate Retail (QRTEB) United States $10.332B 6.70
Qurate Retail (QRTEA) United States $10.215B 6.63
TripAdvisor (TRIP) United States $8.380B 83.38
Wayfair (W) United States $7.462B 0.00
Carvana (CVNA) United States $6.105B 0.00
Stamps (STMP) United States $2.768B 13.86
Travelport Worldwide (TVPT) United Kingdom $1.795B 28.40
Cars (CARS) United States $1.721B 13.79
Groupon (GRPN) United States $1.678B 58.80
Overstock (OSTK) United States $0.555B 0.00
PetMed Express (PETS) United States $0.529B 12.29
Secoo Holding (SECO) China $0.120B 15.15
Travelzoo (TZOO) United States $0.100B 31.77
EVINE Live (EVLV) United States $0.073B 18.33
Net Element (NETE) United States $0.025B 0.00