Alibaba - 11 Year Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2014 adjusted for splits and dividends. The latest closing stock price for Alibaba as of February 11, 2025 is 112.78.
  • The all-time high Alibaba stock closing price was 306.16 on October 27, 2020.
  • The Alibaba 52-week high stock price is 117.82, which is 4.5% above the current share price.
  • The Alibaba 52-week low stock price is 68.36, which is 39.4% below the current share price.
  • The average Alibaba stock price for the last 52 weeks is 83.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 91.7219 84.9500 112.7800 80.5300 112.7800 33.01%
2024 80.9495 73.1554 117.5200 66.5894 84.7900 11.79%
2023 86.6159 88.7952 116.3953 68.8988 75.8464 -10.81%
2022 93.4132 116.2119 132.6522 60.9634 85.0399 -25.84%
2021 191.3285 219.9607 261.4525 108.0834 114.6769 -48.96%
2020 231.5778 212.1605 306.1591 170.2342 224.6718 9.73%
2019 169.0916 131.9668 208.8879 126.0780 204.7561 54.74%
2018 169.7944 177.2911 203.5590 127.3233 132.3240 -20.51%
2017 136.8814 85.5322 184.5701 85.5322 166.4596 96.37%
2016 81.5914 74.0346 105.5734 58.4728 84.7696 8.05%
2015 78.8944 100.0129 101.3933 55.4029 78.4560 -21.81%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $238.776B $130.350B
Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses' Alibaba.com, Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2511.300B 42.27
Prosus (PROSY) Netherlands $212.209B 0.00
Booking Holdings (BKNG) United States $158.193B 26.83
MercadoLibre (MELI) Argentina $102.044B 71.02
JD (JD) China $63.100B 10.45
Carvana (CVNA) United States $54.642B 0.00
Coupang (CPNG) United States $42.921B 91.77
EBay (EBAY) United States $32.333B 18.85
Expedia (EXPE) United States $22.149B 18.18
Chewy (CHWY) United States $15.750B 154.72
Maplebear (CART) United States $12.483B 32.61
Global-e Online (GLBE) Israel $9.832B 0.00
MONOTARO (MONOY) Japan $9.290B 43.09
Match Group (MTCH) United States $8.685B 16.87
Etsy (ETSY) United States $6.239B 26.16
Wayfair (W) United States $5.936B 0.00
ACV Auctions (ACVA) United States $3.515B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.335B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.549B 0.00
TripAdvisor (TRIP) United States $2.436B 28.66
Fiverr (FVRR) Israel $1.215B 51.53
Cars (CARS) United States $1.135B 24.01
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.033B 0.00
Qurate Retail (QRTEB) United States $0.853B 8.60
MYT Netherlands Parent B.V (MYTE) Germany $0.818B 0.00
Dingdong (Cayman) (DDL) China $0.780B 36.67
Groupon (GRPN) United States $0.467B 24.48
Beyond (BYON) United States $0.412B 0.00
Jumia Technologies (JMIA) Germany $0.408B 0.00
Travelzoo (TZOO) United States $0.270B 22.00
ContextLogic (LOGC) United States $0.210B 0.00
Akso Health Group (AHG) China $0.203B 0.00
Newegg Commerce (NEGG) United States $0.170B 0.00
RumbleON (RMBL) United States $0.151B 0.00
1stdibs (DIBS) United States $0.150B 0.00
Qurate Retail (QRTEA) United States $0.146B 1.47
PSQ Holdings (PSQH) United States $0.137B 0.00
PetMed Express (PETS) United States $0.114B 0.00
Solo Brands (DTC) United States $0.085B 6.18
Hour Loop (HOUR) United States $0.082B 46.40
NextPlat (NXPL) United States $0.026B 3.17
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.021B 0.00
Globavend Holdings (GVH) Australia $0.011B 0.00
Yunji (YJ) China $0.009B 0.00
Treasure Global (TGL) United States $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Jowell Global (JWEL) China $0.006B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Jeffs' Brands (JFBR) Israel $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00