Alibaba - 10 Year Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2014 adjusted for splits and dividends. The latest closing stock price for Alibaba as of March 01, 2024 is 74.62.
  • The all-time high Alibaba stock closing price was 312.87 on October 27, 2020.
  • The Alibaba 52-week high stock price is 105.05, which is 40.8% above the current share price.
  • The Alibaba 52-week low stock price is 66.63, which is 10.7% below the current share price.
  • The average Alibaba stock price for the last 52 weeks is 84.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 73.2593 74.7600 78.2300 68.0500 74.6200 -3.73%
2023 88.5158 90.7429 118.9483 70.4101 77.5100 -10.81%
2022 95.4621 118.7609 135.5618 62.3006 86.9052 -25.84%
2021 195.5252 224.7854 267.1874 110.4541 117.1923 -48.96%
2020 236.6574 216.8141 312.8745 173.9682 229.5998 9.73%
2019 172.8006 134.8614 213.4697 128.8434 209.2473 54.74%
2018 173.5188 181.1799 208.0240 130.1161 135.2264 -20.51%
2017 139.8838 87.4083 188.6185 87.4083 170.1108 96.37%
2016 83.3810 75.6585 107.8891 59.7553 86.6290 8.05%
2015 80.6249 102.2066 103.6174 56.6181 80.1769 -21.81%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $189.348B $126.491B
Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses' Alibaba.com, Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1851.239B 63.65
Prosus (PROSY) Netherlands $200.664B 0.00
PDD Holdings (PDD) Ireland $167.390B 27.88
Booking Holdings (BKNG) United States $119.589B 22.79
MercadoLibre (MELI) Argentina $81.762B 82.54
JD (JD) China $36.274B 8.75
Coupang (CPNG) United States $33.879B 72.89
EBay (EBAY) United States $24.890B 15.25
Expedia (EXPE) United States $18.650B 17.91
Carvana (CVNA) United States $16.750B 0.00
Match Group (MTCH) United States $9.624B 15.75
Wayfair (W) United States $7.236B 0.00
Zalando (ZLNDY) Germany $5.639B 50.90
Global-e Online (GLBE) Israel $5.581B 0.00
OCADO GROUP (OCDDY) United Kingdom $5.000B 0.00
MONOTARO (MONOY) Japan $4.758B 28.76
TripAdvisor (TRIP) United States $3.745B 40.54
Just Eat Takeaway (JTKWY) Netherlands $3.451B 0.00
ACV Auctions (ACVA) United States $2.932B 0.00
Qurate Retail (QRTEB) United States $2.009B 21.50
Revolve (RVLV) United States $1.639B 59.79
Cars (CARS) United States $1.222B 10.75
Fiverr (FVRR) Israel $0.895B 79.83
Jumia Technologies (JMIA) Germany $0.699B 0.00
Groupon (GRPN) United States $0.603B 0.00
BigCommerce Holdings (BIGC) United States $0.594B 0.00
ASOS PLS (ASOMY) United Kingdom $0.566B 0.00
Qurate Retail (QRTEA) United States $0.549B 5.88
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.499B 0.00
Newegg Commerce (NEGG) United States $0.392B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.294B 0.00
Dingdong (Cayman) (DDL) China $0.274B 0.00
Solo Brands (DTC) United States $0.248B 3.85
1stdibs (DIBS) United States $0.209B 0.00
ContextLogic (WISH) United States $0.157B 0.00
PSQ Holdings (PSQH) United States $0.129B 0.00
Travelzoo (TZOO) United States $0.125B 11.21
PetMed Express (PETS) United States $0.106B 83.50
Hour Loop (HOUR) United States $0.048B 0.00
Linkage Global (LGCB) Japan $0.044B 0.00
Treasure Global (TGL) United States $0.038B 0.00
Akso Health Group (AHG) China $0.032B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.026B 0.00
NextPlat (NXPL) United States $0.026B 0.00
WeBuy Global (WBUY) Singapore $0.021B 0.00
Future FinTech Group (FTFT) United States $0.016B 0.00
Yunji (YJ) China $0.015B 0.00
Globavend Holdings (GVH) Australia $0.014B 0.00
OLB (OLB) United States $0.011B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.008B 0.00
BAIYU Holdings (BYU) China $0.006B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Kidpik (PIK) United States $0.003B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Gauchos (VINO) United States $0.001B 0.00
Almacenes Exito S.A (EXTO) $0.000B 0.00
Onfolio Holdings (ONFO) United States $0.000B 0.00
Secoo Holding (SECO) China $0.000B 0.00