Alibaba - Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2022 adjusted for splits. The latest closing stock price for Alibaba as of August 17, 2022 is 89.77.
  • The all-time high Alibaba stock closing price was 317.14 on October 27, 2020.
  • The Alibaba 52-week high stock price is 182.09, which is 102.8% above the current share price.
  • The Alibaba 52-week low stock price is 73.28, which is 18.4% below the current share price.
  • The average Alibaba stock price for the last 52 weeks is 122.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 198.1909 227.8500 270.8300 111.9600 118.7900 -48.96%
2020 239.8838 219.7700 317.1400 176.3400 232.7300 9.73%
2019 175.1564 136.7000 216.3800 130.6000 212.1000 54.74%
2018 175.8844 183.6500 210.8600 131.8900 137.0700 -20.51%
2017 141.7909 88.6000 191.1900 88.6000 172.4300 96.37%
2016 84.5178 76.6900 109.3600 60.5700 87.8100 8.05%
2015 81.7241 103.6000 105.0300 57.3900 81.2700 -21.81%
2014 101.2115 93.8900 119.1500 84.9500 103.9400 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $245.350B $134.567B
Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses' Alibaba.com, Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space.
Stock Name Country Market Cap PE Ratio
Coupang (CPNG) South Korea $32.217B 0.00
Carvana (CVNA) United States $10.301B 0.00
Wayfair (W) United States $7.740B 0.00
Revolve (RVLV) United States $2.070B 24.98
SIGNA Sports United (SSU) Germany $2.023B 0.00
Fiverr (FVRR) Israel $1.537B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $1.309B 29.23
Dingdong (Cayman) (DDL) China $1.044B 0.00
Jumia Technologies (JMIA) Germany $0.982B 0.00
Cars (CARS) United States $0.957B 176.25
Solo Brands (DTC) United States $0.537B 5.25
Boxed (BOXD) United States $0.116B 0.00