Alibaba - 5 Year Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2014 adjusted for splits. The latest closing stock price for Alibaba as of May 24, 2019 is 155.00.
  • The all-time high Alibaba stock price is 210.86, which is 36% above the current share price.
  • The Alibaba 52-week high stock price is 210.86, which is 36% above the current share price.
  • The Alibaba 52-week low stock price is 130.60, which is 15.7% below the current share price.
  • The average Alibaba stock price for the last 52 weeks is 170.37.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 172.9231 136.7000 195.2100 130.6000 155.0000 13.08%
2018 175.8844 183.6500 210.8600 131.8900 137.0700 -20.51%
2017 141.7909 88.6000 191.1900 88.6000 172.4300 96.37%
2016 84.5178 76.6900 109.3600 60.5700 87.8100 8.05%
2015 81.7241 103.6000 105.0300 57.3900 81.2700 -21.81%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $396.979B $56.152B
Alibaba Group Holding Limited operates online and mobile marketplaces in retail and wholesale trade, as well as cloud computing and other services. It provides technology and services to enable consumers, merchants, and other participants to conduct commerce in its ecosystem. The Company operates Taobao Marketplace, an online shopping destination; Tmall, a third-party platform for brands and retailers; Juhuasuan, a group buying marketplace; Alibaba.com, an online business-to-business marketplace; 1688.com, an online wholesale marketplace; and AliExpress, a consumer marketplace. Alibaba Group Holding Limited is headquartered in Hangzhou, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $897.659B 76.13
Booking Holdings (BKNG) United States $73.962B 18.55
JD (JD) China $31.689B 877.33
EBay (EBAY) United States $31.488B 17.37
MercadoLibre (MELI) Argentina $29.224B 0.00
Pinduoduo Sponsored ADR (PDD) China $22.466B 0.00
Ctrip (CTRP) China $19.025B 42.90
IAC/InterActiveCorp (IAC) United States $18.672B 38.76
Expedia (EXPE) United States $17.062B 23.71
Wayfair (W) United States $13.123B 0.00
Carvana (CVNA) United States $8.649B 0.00
TripAdvisor (TRIP) United States $6.290B 43.09
Qurate Retail (QRTEA) United States $5.671B 7.37
Qurate Retail (QRTEB) United States $5.671B 7.37
Groupon (GRPN) United States $1.994B 35.10
Travelport Worldwide (TVPT) United Kingdom $1.914B 56.04
JUMIA TECH-ADR (JMIA) Germany $1.787B 0.00
Cars (CARS) United States $1.446B 12.47
Stamps (STMP) United States $0.599B 4.01
TuanChe Sponsored ADR (TC) $0.441B 0.00
Overstock (OSTK) United States $0.377B 0.00
PetMed Express (PETS) United States $0.377B 9.90
Travelzoo (TZOO) United States $0.223B 42.70
Secoo Holding (SECO) China $0.155B 16.51
EVINE Live (EVLV) United States $0.035B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.025B 0.00
Net Element (NETE) United States $0.018B 0.00