Alibaba - Stock Price History | BABA

Historical daily share price chart and data for Alibaba since 2020 adjusted for splits. The latest closing stock price for Alibaba as of August 11, 2020 is 248.42.
  • The all-time high Alibaba stock closing price was 265.68 on August 06, 2020.
  • The Alibaba 52-week high stock price is 268.00, which is 7.9% above the current share price.
  • The Alibaba 52-week low stock price is 159.21, which is 35.9% below the current share price.
  • The average Alibaba stock price for the last 52 weeks is 203.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alibaba Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 89.7306 17.0875 216.3800 16.3250 212.1000 1137.90%
2018 21.9856 22.9563 26.3575 16.4863 17.1338 -20.51%
2017 17.7239 11.0750 23.8988 11.0750 21.5538 96.37%
2016 10.5647 9.5863 13.6700 7.5713 10.9763 8.05%
2015 10.2155 12.9500 13.1288 7.1738 10.1588 -21.81%
2014 12.6515 11.7363 14.8938 10.6188 12.9925 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $631.341B $71.985B
Alibaba Group Holding Limited operates online and mobile marketplaces in retail and wholesale trade, as well as cloud computing and other services. It provides technology and services to enable consumers, merchants, and other participants to conduct commerce in its ecosystem. The Company operates Taobao Marketplace, an online shopping destination; Tmall, a third-party platform for brands and retailers; Juhuasuan, a group buying marketplace;, an online business-to-business marketplace;, an online wholesale marketplace; and AliExpress, a consumer marketplace. Alibaba Group Holding Limited is headquartered in Hangzhou, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1000.000B 121.04
Pinduoduo (PDD) China $97.501B 0.00
JD (JD) China $89.706B 100.80
Booking Holdings (BKNG) United States $72.421B 28.70
MercadoLibre (MELI) Argentina $55.889B 0.00
EBay (EBAY) United States $38.053B 19.35
Carvana (CVNA) United States $32.389B 0.00
Z HOLDINGS CP (YAHOY) Japan $29.313B 49.24
Wayfair (W) United States $28.201B 0.00
OCADO GROUP (OCDDY) United Kingdom $20.787B 0.00
ZALANDO SE ADRS (ZLNDY) Germany $19.593B 642.50
Expedia (EXPE) United States $11.992B 0.00
MONOTARO (MONOY) Japan $9.835B 92.09
Match Group (MTCH) United States $9.834B 39.20
ASOS PLS ADR (ASOMY) United Kingdom $5.587B 0.00
Stamps (STMP) United States $5.258B 51.05
Qurate Retail (QRTEA) United States $4.813B 6.05
Qurate Retail (QRTEB) United States $4.797B 6.03
Overstock (OSTK) United States $3.855B 0.00
Fiverr Lt (FVRR) Israel $3.285B 0.00
TripAdvisor (TRIP) United States $2.841B 0.00
JUMIA TECH-ADR (JMIA) Germany $1.509B 0.00
Revolve (RVLV) United States $1.318B 38.78
Groupon (GRPN) United States $0.716B 0.00
PetMed Express (PETS) United States $0.657B 22.98
Cars (CARS) United States $0.587B 6.72
Yunji (YJ) China $0.582B 0.00
Health Insurance Innovations (BFYT) United States $0.441B 9.87
Secoo Holding (SECO) China $0.135B 9.96
TuanChe (TC) China $0.119B 0.00
CONVERSION LABS, INC (CVLB) United States $0.114B 0.00
Seratosa (WEYL) United States $0.093B 0.00
LMP Automotive Holdings (LMPX) United States $0.078B 0.00
Travelzoo (TZOO) United States $0.076B 0.00
Trxade (MEDS) United States $0.056B 0.00
Net Element (NETE) United States $0.044B 0.00