Jumia Technologies - 7 Year Stock Price History | JMIA
Historical daily share price chart and data for Jumia Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Jumia Technologies as of January 14, 2026 is 13.17.
- The all-time high Jumia Technologies stock closing price was 65.51 on February 10, 2021.
- The Jumia Technologies 52-week high stock price is 14.72, which is 11.8% above the current share price.
- The Jumia Technologies 52-week low stock price is 1.60, which is 87.9% below the current share price.
- The average Jumia Technologies stock price for the last 52 weeks is 6.67.
| Jumia Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.8411 | 12.8300 | 14.6000 | 12.8300 | 13.1700 | 5.44% |
| 2025 | 6.3093 | 3.9000 | 13.1200 | 1.7300 | 12.4900 | 226.96% |
| 2024 | 5.6418 | 3.3600 | 14.5600 | 2.8900 | 3.8200 | 8.22% |
| 2023 | 3.2824 | 3.1200 | 4.9000 | 2.2900 | 3.5300 | 9.97% |
| 2022 | 6.8818 | 11.9700 | 11.9700 | 3.0000 | 3.2100 | -71.84% |
| 2021 | 28.4921 | 35.6800 | 65.5100 | 10.7500 | 11.4000 | -71.75% |
| 2020 | 11.1001 | 6.6000 | 47.6700 | 2.3300 | 40.3500 | 499.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $1.654B | $0.167B |
| Jumia Technologies AG provides e-commerce services. The Company offers products, which includes dresses, leggings, skirts, polo shirts, belts, watches, sunglasses, health products, beauty products and a range of products for children, among others. Jumia Technologies AG is based in Berlin, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2593.447B | 34.27 |
| Alibaba (BABA) | China | $398.506B | 25.04 |
| Prosus (PROSY) | Netherlands | $345.643B | 0.00 |
| Booking Holdings (BKNG) | United States | $171.313B | 24.02 |
| PDD Holdings (PDD) | Ireland | $156.366B | 11.72 |
| MercadoLibre (MELI) | Argentina | $105.124B | 50.60 |
| Carvana (CVNA) | United States | $101.930B | 106.97 |
| JD (JD) | China | $42.804B | 9.73 |
| EBay (EBAY) | United States | $42.655B | 21.79 |
| Coupang (CPNG) | United States | $40.131B | 129.24 |
| Expedia (EXPE) | United States | $36.756B | 24.45 |
| LY (YAHOY) | Japan | $18.033B | 12.78 |
| Wayfair (W) | United States | $15.517B | 0.00 |
| Chewy (CHWY) | United States | $13.869B | 68.20 |
| Maplebear (CART) | United States | $10.837B | 22.68 |
| MONOTARO (MONOY) | Japan | $7.425B | 29.62 |
| Global-e Online (GLBE) | Israel | $6.908B | 1356.67 |
| Auto Trader Group (ATDRY) | United Kingdom | $6.404B | 0.00 |
| Etsy (ETSY) | United States | $6.077B | 25.98 |
| StubHub Holdings (STUB) | United States | $4.995B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.336B | 0.00 |
| CarGurus (CARG) | United States | $3.468B | 20.52 |
| OCADO GROUP (OCDDY) | United Kingdom | $3.256B | 0.00 |
| Pattern Group (PTRN) | United States | $2.085B | 0.00 |
| Newegg Commerce (NEGG) | United States | $2.053B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.735B | 18.10 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.990B | 0.00 |
| Akso Health Group (AHG) | China | $0.800B | 0.00 |
| Cars (CARS) | United States | $0.729B | 8.76 |
| Dingdong (Cayman) (DDL) | China | $0.690B | 17.18 |
| Groupon (GRPN) | United States | $0.658B | 0.00 |
| Fiverr (FVRR) | Israel | $0.622B | 13.25 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.459B | 0.00 |
| Commerce (CMRC) | United States | $0.329B | 0.00 |
| 1stdibs (DIBS) | United States | $0.215B | 0.00 |
| QVC Group (QVCGB) | United States | $0.202B | 0.00 |
| MDWerks (MDWK) | United States | $0.087B | 0.00 |
| QVC Group (QVCGA) | United States | $0.074B | 0.00 |
| PetMed Express (PETS) | United States | $0.073B | 0.00 |
| Travelzoo (TZOO) | United States | $0.070B | 9.97 |
| Hour Loop (HOUR) | United States | $0.065B | 61.33 |
| PSQ Holdings (PSQH) | United States | $0.050B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.017B | 0.00 |
| Token Cat - (TC) | China | $0.015B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.013B | 0.00 |
| Treasure Global (TGL) | United States | $0.009B | 0.00 |
| Cellyan Biotechnology (HKPD) | $0.009B | 0.00 | |
| Yunji (YJ) | China | $0.006B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.004B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.000B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |