Jumia Technologies - 6 Year Stock Price History | JMIA

Historical daily share price chart and data for Jumia Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Jumia Technologies as of April 29, 2025 is 2.45.
  • The all-time high Jumia Technologies stock closing price was 65.51 on February 10, 2021.
  • The Jumia Technologies 52-week high stock price is 15.04, which is 513.9% above the current share price.
  • The Jumia Technologies 52-week low stock price is 1.60, which is 34.7% below the current share price.
  • The average Jumia Technologies stock price for the last 52 weeks is 5.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jumia Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.9584 3.9000 4.2100 1.7300 2.4500 -35.86%
2024 5.6418 3.3600 14.5600 2.8900 3.8200 8.22%
2023 3.2824 3.1200 4.9000 2.2900 3.5300 9.97%
2022 6.8818 11.9700 11.9700 3.0000 3.2100 -71.84%
2021 28.4921 35.6800 65.5100 10.7500 11.4000 -71.75%
2020 11.1001 6.6000 47.6700 2.3300 40.3500 499.55%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.257B $0.167B
Jumia Technologies AG provides e-commerce services. The Company offers products, which includes dresses, leggings, skirts, polo shirts, belts, watches, sunglasses, health products, beauty products and a range of products for children, among others. Jumia Technologies AG is based in Berlin, Germany.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1831.105B 30.55
Alibaba (BABA) China $260.170B 13.98
Prosus (PROSY) Netherlands $226.946B 0.00
Booking Holdings (BKNG) United States $150.074B 24.36
PDD Holdings (PDD) Ireland $128.906B 8.88
MercadoLibre (MELI) Argentina $106.433B 55.69
JD (JD) China $54.757B 8.43
Carvana (CVNA) United States $45.066B 227.32
Coupang (CPNG) United States $38.619B 97.23
EBay (EBAY) United States $30.877B 17.39
LY (YAHOY) Japan $26.933B 34.23
Expedia (EXPE) United States $19.477B 15.93
Chewy (CHWY) United States $14.577B 140.96
Maplebear (CART) United States $11.286B 27.21
Auto Trader Group (ATDRY) United Kingdom $9.188B 0.00
Global-e Online (GLBE) Israel $5.487B 0.00
Etsy (ETSY) United States $4.727B 18.63
Just Eat Takeaway (JTKWY) Netherlands $4.508B 0.00
Wayfair (W) United States $3.377B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.277B 0.00
ACV Auctions (ACVA) United States $2.415B 0.00
QVC Group (QVCGB) United States $2.196B 0.00
TripAdvisor (TRIP) United States $1.645B 22.11
Fiverr (FVRR) Israel $0.883B 34.21
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.813B 0.00
Groupon (GRPN) United States $0.756B 0.00
Cars (CARS) United States $0.717B 11.07
MYT Netherlands Parent B.V (MYTE) Germany $0.657B 0.00
Dingdong (Cayman) (DDL) China $0.520B 14.67
Dada Nexus (DADA) China $0.479B 0.00
Boohoo Group Plc (BHOOY) United Kingdom $0.423B 0.00
Beyond (BYON) United States $0.226B 0.00
ContextLogic (LOGC) United States $0.177B 0.00
Akso Health Group (AHG) China $0.166B 0.00
Newegg Commerce (NEGG) United States $0.151B 0.00
Travelzoo (TZOO) United States $0.135B 11.33
RumbleON (RMBL) United States $0.090B 0.00
1stdibs (DIBS) United States $0.087B 0.00
PSQ Holdings (PSQH) United States $0.079B 0.00
MDWerks (MDWK) United States $0.068B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.066B 0.00
PetMed Express (PETS) United States $0.064B 309.00
QVC Group (QVCGA) United States $0.054B 0.00
Hour Loop (HOUR) United States $0.044B 62.00
NextPlat (NXPL) United States $0.013B 0.00
Solo Brands (DTC) United States $0.012B 6.42
Yunji (YJ) China $0.009B 0.00
Globavend Holdings (GVH) Australia $0.008B 0.00
Onfolio Holdings (ONFO) United States $0.006B 0.00
Future FinTech Group (FTFT) United States $0.004B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Linkage Global (LGCB) Japan $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
OLB (OLB) United States $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.002B 0.00
Token Cat - (TC) China $0.002B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00