Onfolio Holdings - 4 Year Stock Price History | ONFO
Historical daily share price chart and data for Onfolio Holdings since 2022 adjusted for splits and dividends. The latest closing stock price for Onfolio Holdings as of September 18, 2026 is 0.82.
- The all-time high Onfolio Holdings stock closing price was 120.00 on August 26, 2022.
- The Onfolio Holdings 52-week high stock price is 123.92, which is 15012.2% above the current share price.
- The Onfolio Holdings 52-week low stock price is 0.77, which is 6.1% below the current share price.
- The average Onfolio Holdings stock price for the last 52 weeks is 31.94.
| Onfolio Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 25.5393 | 37.5050 | 75.0000 | 0.8007 | 0.8212 | -97.58% |
| 2025 | 53.4192 | 64.5000 | 73.5000 | 1.1200 | 33.9500 | -49.33% |
| 2024 | 44.5187 | 28.2800 | 83.5000 | 19.4450 | 67.0000 | 162.75% |
| 2023 | 58.3889 | 80.0000 | 101.0000 | 24.0000 | 25.5000 | -66.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.002B | $0.011B |
| Onfolio Holdings Inc. is a holding company which acquires and manages a diversified portfolio of online businesses across a broad range of verticals. The company acquires and actively manages small websites, including e-commerce sites. It operates in several online verticals, including pets, arts and crafts, B2B SEO services and people search. Onfolio Holdings Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2709.414B | 34.22 |
| Alibaba (BABA) | China | $269.790B | 47.60 |
| Prosus (PROSY) | Netherlands | $206.925B | 0.00 |
| Booking Holdings (BKNG) | United States | $128.125B | 17.74 |
| PDD Holdings (PDD) | Ireland | $110.641B | 8.56 |
| MercadoLibre (MELI) | Argentina | $92.532B | 49.64 |
| Carvana (CVNA) | United States | $72.455B | 36.42 |
| EBay (EBAY) | United States | $50.241B | 23.62 |
| JD (JD) | China | $33.254B | 13.95 |
| Coupang (CPNG) | United States | $25.992B | 0.00 |
| LY (YAHOY) | Japan | $24.308B | 19.08 |
| Wayfair (W) | United States | $13.530B | 209.18 |
| Maplebear (CART) | United States | $10.517B | 22.05 |
| Chewy (CHWY) | United States | $8.557B | 32.15 |
| Etsy (ETSY) | United States | $6.865B | 21.15 |
| Global-e Online (GLBE) | Israel | $6.514B | 44.63 |
| MONOTARO (MONOY) | Japan | $6.286B | 27.54 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.606B | 0.00 |
| Pattern Group (PTRN) | United States | $3.025B | 0.00 |
| CarGurus (CARG) | United States | $3.006B | 16.38 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.539B | 0.00 |
| StubHub Holdings (STUB) | United States | $2.270B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.040B | 44.35 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.961B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.881B | 0.00 |
| Groupon (GRPN) | United States | $0.765B | 0.00 |
| Cars (CARS) | United States | $0.608B | 7.83 |
| Dingdong (Cayman) (DDL) | China | $0.524B | 6.17 |
| Newegg Commerce (NEGG) | United States | $0.496B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.415B | 0.00 |
| Akso Health Group (AHG) | China | $0.414B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.368B | 0.00 |
| Neighborhood Intelligence (NXH) | United States | $0.322B | 0.00 |
| Fiverr (FVRR) | Israel | $0.314B | 4.97 |
| Commerce (CMRC) | United States | $0.283B | 28.42 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.140B | 0.00 |
| QVC Group (QVCGB) | United States | $0.081B | 0.00 |
| Hour Loop (HOUR) | United States | $0.061B | 43.50 |
| Travelzoo (TZOO) | United States | $0.059B | 194.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.059B | 0.00 |
| PetMed Express (PETS) | United States | $0.035B | 0.00 |
| NextPlat (NXPL) | United States | $0.025B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.018B | 0.00 |
| QVC Group (QVCGA) | United States | $0.017B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.014B | 0.00 |
| Yunji (YJ) | China | $0.010B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.006B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.005B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.001B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.001B | 0.00 |
| Linkage Global (UZX) | Japan | $0.001B | 0.00 |
| QVC Group (QVCG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |