Wayfair - Stock Price History | W
Historical daily share price chart and data for Wayfair since 2022 adjusted for splits. The latest closing stock price for Wayfair as of August 12, 2022 is 68.62.
- The all-time high Wayfair stock closing price was 345.47 on March 22, 2021.
- The Wayfair 52-week high stock price is 309.89, which is 351.6% above the current share price.
- The Wayfair 52-week low stock price is 43.31, which is 36.9% below the current share price.
- The average Wayfair stock price for the last 52 weeks is 155.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wayfair Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
281.3023 |
236.4600 |
345.4700 |
189.5100 |
189.9700 |
-15.87% |
| 2020 |
192.3728 |
93.1400 |
342.4000 |
23.5200 |
225.8100 |
149.87% |
| 2019 |
125.3649 |
90.4700 |
171.5700 |
79.8700 |
90.3700 |
0.32% |
| 2018 |
100.8869 |
81.0200 |
149.9200 |
62.3000 |
90.0800 |
12.22% |
| 2017 |
60.9084 |
35.1800 |
83.7700 |
35.1800 |
80.2700 |
129.02% |
| 2016 |
39.4067 |
44.1900 |
48.2500 |
31.8900 |
35.0500 |
-26.40% |
| 2015 |
34.5971 |
20.7800 |
53.5800 |
19.1200 |
47.6200 |
139.90% |
| 2014 |
24.0068 |
37.7200 |
37.7200 |
18.4000 |
19.8500 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Internet Commerce |
$7.222B |
$13.708B |
|
Wayfair Inc. is one of the world's leading online sellers of home goods products, consisting of furniture and home decor. It operates worldwide through Wayfair.com and four other branded websites: Joss & Main, AllModern, Birch Lane and Perigold. The company operates in Canada, the U.K. and Germany through Wayfair.ca, Wayfair.co.uk and Wayfair.de, respectively. The company has its own logistics network which contributed majorly to the total shipment of goods to the customers. The network is comprised of CastleGate and the Wayfair Delivery Network (WDN). While CastleGate aids in minimizing damages and speeding up deliveries, WDN enables management of large parcel deliveries and facilitates last mile delivery services. Wayfair competes across all segments of the home goods market. The competition includes furniture stores, big box retailers, department stores, specialty retailers, online retailers and marketplaces in the United States, Canada, the United Kingdom and Germany.
|
