Wayfair - 9 Year Stock Price History | W
Historical daily share price chart and data for Wayfair since 2014 adjusted for splits and dividends. The latest closing stock price for Wayfair as of September 22, 2023 is 59.34.
- The all-time high Wayfair stock closing price was 345.47 on March 22, 2021.
- The Wayfair 52-week high stock price is 90.71, which is 52.9% above the current share price.
- The Wayfair 52-week low stock price is 28.11, which is 52.6% below the current share price.
- The average Wayfair stock price for the last 52 weeks is 47.27.
| Wayfair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 51.8738 | 32.7600 | 84.6700 | 31.0200 | 59.3400 | 80.42% |
| 2022 | 74.3657 | 195.7700 | 195.7700 | 28.3500 | 32.8900 | -82.69% |
| 2021 | 281.3023 | 236.4600 | 345.4700 | 189.5100 | 189.9700 | -15.87% |
| 2020 | 192.3728 | 93.1400 | 342.4000 | 23.5200 | 225.8100 | 149.87% |
| 2019 | 125.3649 | 90.4700 | 171.5700 | 79.8700 | 90.3700 | 0.32% |
| 2018 | 100.8869 | 81.0200 | 149.9200 | 62.3000 | 90.0800 | 12.22% |
| 2017 | 60.9084 | 35.1800 | 83.7700 | 35.1800 | 80.2700 | 129.02% |
| 2016 | 39.4067 | 44.1900 | 48.2500 | 31.8900 | 35.0500 | -26.40% |
| 2015 | 34.5971 | 20.7800 | 53.5800 | 19.1200 | 47.6200 | 139.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $6.881B | $12.218B |
| Wayfair Inc. is one of the world's leading online sellers of home goods products, consisting of furniture and home decor. It operates worldwide through Wayfair.com and four other branded websites: Joss & Main, AllModern, Birch Lane and Perigold. The company operates in Canada, the U.K. and Germany through Wayfair.ca, Wayfair.co.uk and Wayfair.de, respectively. The company has its own logistics network which contributed majorly to the total shipment of goods to the customers. The network is comprised of CastleGate and the Wayfair Delivery Network (WDN). While CastleGate aids in minimizing damages and speeding up deliveries, WDN enables management of large parcel deliveries and facilitates last mile delivery services. Wayfair competes across all segments of the home goods market. The competition includes furniture stores, big box retailers, department stores, specialty retailers, online retailers and marketplaces in the United States, Canada, the United Kingdom and Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1332.228B | 95.64 |
| Alibaba (BABA) | China | $226.556B | 11.68 |
| Prosus (PROSY) | Netherlands | $206.714B | 0.00 |
| PDD Holdings (PDD) | Ireland | $126.588B | 23.23 |
| Booking Holdings (BKNG) | United States | $109.308B | 24.12 |
| MercadoLibre (MELI) | Argentina | $63.967B | 85.47 |
| JD (JD) | China | $42.472B | 12.02 |
| Coupang (CPNG) | United States | $30.573B | 71.42 |
| EBay (EBAY) | United States | $22.952B | 13.11 |
| Z Holdings (YAHOY) | Japan | $21.069B | 16.24 |
| Expedia (EXPE) | United States | $14.461B | 16.95 |
| Match Group (MTCH) | United States | $11.474B | 25.01 |
| Carvana (CVNA) | United States | $7.955B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $7.071B | 0.00 |
| Zalando (ZLNDY) | Germany | $6.435B | 76.31 |
| Global-e Online (GLBE) | Israel | $6.097B | 0.00 |
| MONOTARO (MONOY) | Japan | $5.264B | 33.87 |
| Just Eat Takeaway (JTKWY) | Netherlands | $2.926B | 0.00 |
| Qurate Retail (QRTEB) | United States | $2.772B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.345B | 0.00 |
| TripAdvisor (TRIP) | United States | $2.217B | 57.39 |
| Cars (CARS) | United States | $1.126B | 10.27 |
| Rover (ROVR) | United States | $1.088B | 199.33 |
| Revolve (RVLV) | United States | $0.920B | 22.36 |
| Fiverr (FVRR) | Israel | $0.916B | 0.00 |
| Overstock (OSTK) | United States | $0.783B | 0.00 |
| BigCommerce Holdings (BIGC) | United States | $0.729B | 0.00 |
| ASOS PLS (ASOMY) | United Kingdom | $0.558B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.424B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.416B | 0.00 |
| Solo Brands (DTC) | United States | $0.408B | 6.94 |
| Newegg Commerce (NEGG) | United States | $0.373B | 0.00 |
| Groupon (GRPN) | United States | $0.366B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $0.328B | 42.89 |
| PSQ Holdings (PSQH) | United States | $0.313B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.243B | 0.00 |
| PetMed Express (PETS) | United States | $0.232B | 57.74 |
| Qurate Retail (QRTEA) | United States | $0.232B | 0.00 |
| 1stdibs (DIBS) | United States | $0.142B | 0.00 |
| SIGNA Sports United (SSU) | Germany | $0.136B | 0.00 |
| ContextLogic (WISH) | United States | $0.100B | 0.00 |
| Travelzoo (TZOO) | United States | $0.092B | 9.33 |
| Hour Loop (HOUR) | United States | $0.053B | 0.00 |
| AGBA (AGBA) | Hong Kong, SAR China | $0.041B | 0.00 |
| NextPlat (NXPL) | United States | $0.036B | 0.00 |
| Akso Health Group (AHG) | China | $0.025B | 0.00 |
| Shift Technologies (SFT) | United States | $0.020B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.017B | 0.00 |
| Yunji (YJ) | China | $0.016B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.015B | 0.00 |
| TuanChe (TC) | China | $0.012B | 0.00 |
| OLB (OLB) | United States | $0.010B | 0.00 |
| Jowell Global (JWEL) | China | $0.008B | 0.00 |
| Kidpik (PIK) | United States | $0.005B | 0.00 |
| Treasure Global (TGL) | United States | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Secoo Holding (SECO) | China | $0.002B | 0.00 |
| Gauchos (VINO) | United States | $0.002B | 0.00 |
| Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
| Onfolio Holdings (ONFO) | United States | $0.000B | 0.00 |
