Wayfair - 4 Year Stock Price History | W

Historical daily share price chart and data for Wayfair since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Wayfair as of December 14, 2018 is 103.29.
Wayfair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 101.3901 81.0200 149.9200 62.3000 103.2900 28.68%
2017 60.9084 35.1800 83.7700 35.1800 80.2700 129.02%
2016 39.4067 44.1900 48.2500 31.8900 35.0500 -26.40%
2015 34.5971 20.7800 53.5800 19.1200 47.6200 139.90%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $9.332B $4.721B
Wayfair Inc. engages in the e-commerce business. It offers bedroom, living room, kitchen and dining, home entertainment, home office, game room and bar, patio, hallway and entryway, and bathroom furniture. The Company operates under the Wayfair.com, Joss & Main, AllModern, DwellStudio, and Birch Lane brands. It offers products and services primarily in the United States. Wayfair LLC is headquartered in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $778.394B 97.96
Alibaba (BABA) China $381.612B 41.97
Booking Holdings (BKNG) United States $83.724B 20.70
EBay (EBAY) United States $27.835B 16.81
JD (JD) China $26.692B 0.00
Pinduoduo Sponsored ADR (PDD) China $25.590B 0.00
Expedia (EXPE) United States $17.662B 26.78
IAC/InterActiveCorp (IAC) United States $15.362B 34.84
Ctrip (CTRP) China $15.240B 26.09
MercadoLibre (MELI) Argentina $14.760B 0.00
Qurate Retail (QRTEB) United States $9.500B 6.16
Qurate Retail (QRTEA) United States $9.020B 5.85
TripAdvisor (TRIP) United States $8.356B 83.15
Carvana (CVNA) United States $4.632B 0.00
Stamps (STMP) United States $2.921B 14.63
Travelport Worldwide (TVPT) United Kingdom $1.984B 31.38
Groupon (GRPN) United States $1.792B 62.80
Cars (CARS) United States $1.620B 12.98
Overstock (OSTK) United States $0.554B 0.00
TUANCHE LTD-ADR (TC) $0.544B 0.00
PetMed Express (PETS) United States $0.469B 10.90
Secoo Holding (SECO) China $0.128B 22.68
Travelzoo (TZOO) United States $0.096B 30.58
EVINE Live (EVLV) United States $0.030B 0.00
Net Element (NETE) United States $0.028B 0.00