Wayfair - 5 Year Stock Price History | W

Historical daily share price chart and data for Wayfair since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Wayfair as of March 18, 2019 is 169.25.
Wayfair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 125.3785 90.4700 171.5700 84.5800 169.2500 87.89%
2018 100.8869 81.0200 149.9200 62.3000 90.0800 12.22%
2017 60.9084 35.1800 83.7700 35.1800 80.2700 129.02%
2016 39.4067 44.1900 48.2500 31.8900 35.0500 -26.40%
2015 34.5971 20.7800 53.5800 19.1200 47.6200 139.90%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $14.998B $6.779B
Wayfair Inc. engages in the e-commerce business. It offers bedroom, living room, kitchen and dining, home entertainment, home office, game room and bar, patio, hallway and entryway, and bathroom furniture. The Company operates under the Wayfair.com, Joss & Main, AllModern, DwellStudio, and Birch Lane brands. It offers products and services primarily in the United States. Wayfair LLC is headquartered in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $841.116B 85.07
Alibaba (BABA) China $463.492B 50.27
Booking Holdings (BKNG) United States $78.870B 18.85
JD (JD) China $33.627B 0.00
EBay (EBAY) United States $33.210B 18.71
Pinduoduo Sponsored ADR (PDD) China $27.163B 0.00
Ctrip (CTRP) China $22.535B 43.86
MercadoLibre (MELI) Argentina $22.092B 0.00
Expedia (EXPE) United States $17.892B 25.48
IAC/InterActiveCorp (IAC) United States $17.597B 37.85
Carvana (CVNA) United States $8.249B 0.00
Qurate Retail (QRTEB) United States $7.648B 9.11
Qurate Retail (QRTEA) United States $7.496B 8.93
TripAdvisor (TRIP) United States $7.126B 55.47
Groupon (GRPN) United States $2.013B 39.22
Travelport Worldwide (TVPT) United Kingdom $1.988B 43.64
Cars (CARS) United States $1.558B 12.41
Stamps (STMP) United States $1.548B 8.62
Overstock (OSTK) United States $0.657B 0.00
TuanChe Sponsored ADR (TC) $0.496B 0.00
PetMed Express (PETS) United States $0.438B 10.48
Travelzoo (TZOO) United States $0.168B 37.21
Secoo Holding (SECO) China $0.109B 19.77
Net Element (NETE) United States $0.023B 0.00
EVINE Live (EVLV) United States $0.022B 0.00
Draper Oakwood Technology Acquisition (RBZ) United States $0.000B 0.00