Wayfair - Stock Price History | W

Historical daily share price chart and data for Wayfair since 2022 adjusted for splits. The latest closing stock price for Wayfair as of August 12, 2022 is 68.62.
  • The all-time high Wayfair stock closing price was 345.47 on March 22, 2021.
  • The Wayfair 52-week high stock price is 309.89, which is 351.6% above the current share price.
  • The Wayfair 52-week low stock price is 43.31, which is 36.9% below the current share price.
  • The average Wayfair stock price for the last 52 weeks is 155.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wayfair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 281.3023 236.4600 345.4700 189.5100 189.9700 -15.87%
2020 192.3728 93.1400 342.4000 23.5200 225.8100 149.87%
2019 125.3649 90.4700 171.5700 79.8700 90.3700 0.32%
2018 100.8869 81.0200 149.9200 62.3000 90.0800 12.22%
2017 60.9084 35.1800 83.7700 35.1800 80.2700 129.02%
2016 39.4067 44.1900 48.2500 31.8900 35.0500 -26.40%
2015 34.5971 20.7800 53.5800 19.1200 47.6200 139.90%
2014 24.0068 37.7200 37.7200 18.4000 19.8500 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $7.222B $13.708B
Wayfair Inc. is one of the world's leading online sellers of home goods products, consisting of furniture and home decor. It operates worldwide through Wayfair.com and four other branded websites: Joss & Main, AllModern, Birch Lane and Perigold. The company operates in Canada, the U.K. and Germany through Wayfair.ca, Wayfair.co.uk and Wayfair.de, respectively. The company has its own logistics network which contributed majorly to the total shipment of goods to the customers. The network is comprised of CastleGate and the Wayfair Delivery Network (WDN). While CastleGate aids in minimizing damages and speeding up deliveries, WDN enables management of large parcel deliveries and facilitates last mile delivery services. Wayfair competes across all segments of the home goods market. The competition includes furniture stores, big box retailers, department stores, specialty retailers, online retailers and marketplaces in the United States, Canada, the United Kingdom and Germany.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $256.913B 14.95
Coupang (CPNG) South Korea $33.257B 0.00
Carvana (CVNA) United States $9.831B 0.00
Revolve (RVLV) United States $2.089B 25.21
SIGNA Sports United (SSU) Germany $2.037B 0.00
Fiverr (FVRR) Israel $1.566B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $1.319B 29.45
Dingdong (Cayman) (DDL) China $1.070B 0.00
Jumia Technologies (JMIA) Germany $0.955B 0.00
Cars (CARS) United States $0.939B 172.88
Solo Brands (DTC) United States $0.560B 5.47
Boxed (BOXD) United States $0.117B 0.00