Wayfair - 4 Year Stock Price History | W

Historical daily share price chart and data for Wayfair since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Wayfair as of October 16, 2018 is 125.11.
Wayfair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 101.1863 81.0200 149.9200 62.3000 125.1100 55.86%
2017 60.9084 35.1800 83.7700 35.1800 80.2700 129.02%
2016 39.4067 44.1900 48.2500 31.8900 35.0500 -26.40%
2015 34.5971 20.7800 53.5800 19.1200 47.6200 139.90%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $10.855B $4.721B
Wayfair Inc. engages in the e-commerce business. It offers bedroom, living room, kitchen and dining, home entertainment, home office, game room and bar, patio, hallway and entryway, and bathroom furniture. The Company operates under the Wayfair.com, Joss & Main, AllModern, DwellStudio, and Birch Lane brands. It offers products and services primarily in the United States. Wayfair LLC is headquartered in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $858.888B 159.80
Alibaba (BABA) China $369.216B 40.49
Booking Holdings (BKNG) United States $85.988B 21.37
EBay (EBAY) United States $31.527B 18.96
JD (JD) China $29.064B 0.00
Pinduoduo Sponsored ADR (PDD) China $23.385B 0.00
Ctrip (CTRP) China $19.561B 33.18
Expedia (EXPE) United States $17.733B 33.39
IAC/InterActiveCorp (IAC) United States $16.505B 59.38
MercadoLibre (MELI) Argentina $13.015B 1016.38
Qurate Retail (QRTEA) United States $9.942B 6.24
Qurate Retail (QRTEB) United States $9.809B 6.16
TripAdvisor (TRIP) United States $6.190B 104.65
Carvana (CVNA) United States $6.114B 0.00
Stamps (STMP) United States $3.842B 18.71
Groupon (GRPN) United States $1.995B 175.50
Travelport Worldwide (TVPT) United Kingdom $1.932B 30.62
Cars (CARS) United States $1.792B 14.52
Overstock (OSTK) United States $0.777B 0.00
PetMed Express (PETS) United States $0.582B 14.13
Secoo Holding (SECO) China $0.143B 18.02
Travelzoo (TZOO) United States $0.134B 54.70
EVINE Live (EVLV) United States $0.075B 18.83
Net Element (NETE) United States $0.015B 0.00