Wayfair - Stock Price History | W
Historical daily share price chart and data for Wayfair since 2021 adjusted for splits. The latest closing stock price for Wayfair as of September 20, 2021 is 280.61.
- The all-time high Wayfair stock closing price was 345.47 on March 22, 2021.
- The Wayfair 52-week high stock price is 369.00, which is 31.5% above the current share price.
- The Wayfair 52-week low stock price is 221.09, which is 21.2% below the current share price.
- The average Wayfair stock price for the last 52 weeks is 289.32.
| Wayfair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 192.3728 | 93.1400 | 342.4000 | 23.5200 | 225.8100 | 149.87% |
| 2019 | 125.3649 | 90.4700 | 171.5700 | 79.8700 | 90.3700 | 0.32% |
| 2018 | 100.8869 | 81.0200 | 149.9200 | 62.3000 | 90.0800 | 12.22% |
| 2017 | 60.9084 | 35.1800 | 83.7700 | 35.1800 | 80.2700 | 129.02% |
| 2016 | 39.4067 | 44.1900 | 48.2500 | 31.8900 | 35.0500 | -26.40% |
| 2015 | 34.5971 | 20.7800 | 53.5800 | 19.1200 | 47.6200 | 139.90% |
| 2014 | 24.0068 | 37.7200 | 37.7200 | 18.4000 | 19.8500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $29.155B | $14.145B |
| Wayfair Inc. engages in the e-commerce business. It offers bedroom, living room, kitchen and dining, home entertainment, home office, game room and bar, patio, hallway and entryway, and bathroom furniture. The Company operates under the Wayfair.com, Joss & Main, AllModern, DwellStudio, and Birch Lane brands. It offers products and services primarily in the United States. Wayfair LLC is headquartered in Boston, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $1699.478B | 58.49 |
| Alibaba (BABA) | China | $411.777B | 20.04 |
| Prosus (PROSY) | Netherlands | $127.687B | 0.00 |
| Pinduoduo (PDD) | China | $116.661B | 0.00 |
| JD (JD) | China | $99.321B | 77.24 |
| Booking Holdings (BKNG) | United States | $96.110B | 601.73 |
| MercadoLibre (MELI) | Argentina | $90.510B | 1936.92 |
| Carvana (CVNA) | United States | $56.348B | 0.00 |
| Coupang (CPNG) | South Korea | $50.575B | 0.00 |
| EBay (EBAY) | United States | $47.370B | 22.77 |
| Match Group (MTCH) | United States | $41.926B | 77.28 |
| Z Holdings (YAHOY) | Japan | $31.864B | 44.04 |
| ZALANDO SE ADRS (ZLNDY) | Germany | $27.929B | 67.49 |
| Expedia (EXPE) | United States | $23.164B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $17.131B | 0.00 |
| MONOTARO (MONOY) | Japan | $11.512B | 74.08 |
| Global-e Online (GLBE) | Israel | $9.974B | 0.00 |
| Fiverr Lt (FVRR) | Israel | $7.036B | 0.00 |
| Stamps (STMP) | United States | $6.062B | 31.94 |
| Revolve (RVLV) | United States | $4.675B | 55.39 |
| TripAdvisor (TRIP) | United States | $4.544B | 0.00 |
| Qurate Retail (QRTEB) | United States | $4.268B | 3.30 |
| ASOS PLS ADR (ASOMY) | United Kingdom | $4.234B | 0.00 |
| Qurate Retail (QRTEA) | United States | $4.166B | 3.22 |
| BigCommerce Holdings (BIGC) | United States | $3.892B | 0.00 |
| ContextLogic (WISH) | United States | $3.812B | 0.00 |
| Overstock (OSTK) | United States | $3.094B | 23.66 |
| ACV Auctions (ACVA) | United States | $3.038B | 0.00 |
| MYT Netherlands Parent B.V (MYTE) | Germany | $2.439B | 0.00 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $1.953B | 0.00 |
| Poshmark (POSH) | United States | $1.848B | 0.00 |
| JUMIA TECH-ADR (JMIA) | Germany | $1.832B | 0.00 |
| Cars (CARS) | United States | $0.867B | 19.64 |
| Groupon (GRPN) | United States | $0.645B | 60.64 |
| Shift Technologies (SFT) | United States | $0.636B | 0.00 |
| PetMed Express (PETS) | United States | $0.552B | 19.37 |
| 1stdibs (DIBS) | United States | $0.542B | 0.00 |
| LMP Automotive Holdings (LMPX) | United States | $0.165B | 20.65 |
| Yunji (YJ) | China | $0.150B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.150B | 0.00 |
| Jowell Global (JWEL) | China | $0.131B | 0.00 |
| Travelzoo (TZOO) | United States | $0.125B | 0.00 |
| Secoo Holding (SECO) | China | $0.102B | 29.00 |
| Oriental Culture Holding (OCG) | $0.083B | 0.00 | |
| Logiq (LGIQ) | United States | $0.070B | 0.00 |
| Net Element (NETE) | United States | $0.048B | 0.00 |
| TuanChe (TC) | China | $0.042B | 0.00 |
| Newegg Commerce (NEGG) | China | $0.035B | 0.00 |
| OLB (OLB) | United States | $0.032B | 0.00 |
| Gauchos (VINO) | United States | $0.027B | 0.00 |
| Xiaobai Maimai (HX) | China | $0.027B | 0.00 |
