Wayfair - 5 Year Stock Price History | W
Historical daily share price chart and data for Wayfair since 2014 adjusted for splits. The latest closing stock price for Wayfair as of August 23, 2019 is 110.17.
- The all-time high Wayfair stock price is 171.57, which is 55.7% above the current share price.
- The Wayfair 52-week high stock price is 171.57, which is 55.7% above the current share price.
- The Wayfair 52-week low stock price is 80.44, which is 27% below the current share price.
- The average Wayfair stock price for the last 52 weeks is 130.30.
| Wayfair Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 138.6979 | 90.4700 | 171.5700 | 84.5800 | 110.1700 | 22.30% |
| 2018 | 100.8869 | 81.0200 | 149.9200 | 62.3000 | 90.0800 | 12.22% |
| 2017 | 60.9084 | 35.1800 | 83.7700 | 35.1800 | 80.2700 | 129.02% |
| 2016 | 39.4067 | 44.1900 | 48.2500 | 31.8900 | 35.0500 | -26.40% |
| 2015 | 34.5971 | 20.7800 | 53.5800 | 19.1200 | 47.6200 | 139.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $10.822B | $6.779B |
| Wayfair Inc. engages in the e-commerce business. It offers bedroom, living room, kitchen and dining, home entertainment, home office, game room and bar, patio, hallway and entryway, and bathroom furniture. The Company operates under the Wayfair.com, Joss & Main, AllModern, DwellStudio, and Birch Lane brands. It offers products and services primarily in the United States. Wayfair LLC is headquartered in Boston, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $893.151B | 74.92 |
| Alibaba (BABA) | China | $437.407B | 36.35 |
| Booking Holdings (BKNG) | United States | $83.003B | 20.55 |
| JD (JD) | China | $35.506B | 60.18 |
| Pinduoduo (PDD) | China | $33.887B | 0.00 |
| EBay (EBAY) | United States | $33.551B | 17.94 |
| MercadoLibre (MELI) | Argentina | $30.790B | 3871.25 |
| IAC/InterActiveCorp (IAC) | United States | $21.973B | 56.42 |
| Expedia (EXPE) | United States | $19.567B | 24.91 |
| Ctrip (CTRP) | China | $18.019B | 40.63 |
| Carvana (CVNA) | United States | $12.080B | 0.00 |
| ZALANDO SE ADRS (ZLNDY) | Germany | $11.763B | 215.18 |
| OCADO GROUP (OCDDY) | United Kingdom | $9.459B | 0.00 |
| MONOTARO (MONOY) | Japan | $5.885B | 55.93 |
| TripAdvisor (TRIP) | United States | $5.314B | 33.76 |
| Qurate Retail (QRTEA) | United States | $4.965B | 6.53 |
| Qurate Retail (QRTEB) | United States | $4.538B | 5.97 |
| JUST EAT (JSTTY) | United Kingdom | $3.210B | 0.00 |
| ASOS PLS ADR (ASOMY) | United Kingdom | $2.347B | 0.00 |
| Groupon (GRPN) | United States | $1.402B | 27.44 |
| Stamps (STMP) | United States | $1.144B | 9.16 |
| JUMIA TECH-ADR (JMIA) | Germany | $1.017B | 0.00 |
| Overstock (OSTK) | United States | $0.745B | 0.00 |
| Cars (CARS) | United States | $0.592B | 5.77 |
| PetMed Express (PETS) | United States | $0.330B | 11.06 |
| TuanChe (TC) | $0.299B | 0.00 | |
| Secoo Holding (SECO) | China | $0.159B | 18.72 |
| Travelzoo (TZOO) | United States | $0.140B | 23.33 |
| Net Element (NETE) | United States | $0.022B | 0.00 |
| Draper Oakwood Technology Acquisition (RBZ) | Singapore | $0.012B | 0.00 |
