Qurate Retail - Stock Price History | QRTEA

Historical daily share price chart and data for Qurate Retail since 2021 adjusted for splits. The latest closing stock price for Qurate Retail as of September 20, 2021 is 10.23.
  • The all-time high Qurate Retail stock closing price was 22.41 on August 05, 2015.
  • The Qurate Retail 52-week high stock price is 14.62, which is 42.9% above the current share price.
  • The Qurate Retail 52-week low stock price is 6.47, which is 36.8% below the current share price.
  • The average Qurate Retail stock price for the last 52 weeks is 11.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Qurate Retail Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 6.8921 5.8581 11.5900 3.0699 10.9700 80.15%
2019 10.0452 14.1794 15.8408 5.6848 6.0893 -56.81%
2018 16.7998 17.8561 20.8538 13.3271 14.1000 -20.07%
2017 16.1097 14.4322 19.2358 13.4571 17.6394 22.22%
2016 16.8978 19.3658 19.5608 13.0887 14.4322 -26.87%
2015 20.3258 20.8899 22.4068 18.4484 19.7342 -7.14%
2014 20.5933 21.0994 21.8723 17.1193 21.2511 0.24%
2013 16.9911 14.6634 21.2005 14.4467 21.2005 49.14%
2012 13.3032 11.9330 14.8656 11.6874 14.2155 21.33%
2011 11.6844 11.4490 13.3632 9.1592 11.7163 2.85%
2010 9.5646 8.0613 12.0702 7.3895 11.3912 45.48%
2009 5.1102 2.4487 8.8269 1.7769 7.8301 247.43%
2008 9.0494 13.1320 13.1320 1.4880 2.2537 -83.65%
2007 15.8679 15.3424 18.5496 12.9298 13.7821 -11.54%
2006 14.1439 14.0494 16.6281 11.7235 15.5808 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $4.166B $14.177B
Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1699.478B 58.49
Alibaba (BABA) China $411.777B 20.04
Prosus (PROSY) Netherlands $127.687B 0.00
Pinduoduo (PDD) China $116.661B 0.00
JD (JD) China $99.321B 77.24
Booking Holdings (BKNG) United States $96.110B 601.73
MercadoLibre (MELI) Argentina $90.510B 1936.92
Carvana (CVNA) United States $56.348B 0.00
Coupang (CPNG) South Korea $50.575B 0.00
EBay (EBAY) United States $47.370B 22.77
Match Group (MTCH) United States $41.926B 77.28
Z Holdings (YAHOY) Japan $31.864B 44.04
Wayfair (W) United States $29.155B 75.64
ZALANDO SE ADRS (ZLNDY) Germany $27.929B 67.49
Expedia (EXPE) United States $23.164B 0.00
OCADO GROUP (OCDDY) United Kingdom $17.131B 0.00
MONOTARO (MONOY) Japan $11.512B 74.08
Global-e Online (GLBE) Israel $9.974B 0.00
Fiverr Lt (FVRR) Israel $7.036B 0.00
Stamps (STMP) United States $6.062B 31.94
Revolve (RVLV) United States $4.675B 55.39
TripAdvisor (TRIP) United States $4.544B 0.00
Qurate Retail (QRTEB) United States $4.268B 3.30
ASOS PLS ADR (ASOMY) United Kingdom $4.234B 0.00
BigCommerce Holdings (BIGC) United States $3.892B 0.00
ContextLogic (WISH) United States $3.812B 0.00
Overstock (OSTK) United States $3.094B 23.66
ACV Auctions (ACVA) United States $3.038B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $2.439B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $1.953B 0.00
Poshmark (POSH) United States $1.848B 0.00
JUMIA TECH-ADR (JMIA) Germany $1.832B 0.00
Cars (CARS) United States $0.867B 19.64
Groupon (GRPN) United States $0.645B 60.64
Shift Technologies (SFT) United States $0.636B 0.00
PetMed Express (PETS) United States $0.552B 19.37
1stdibs (DIBS) United States $0.542B 0.00
LMP Automotive Holdings (LMPX) United States $0.165B 20.65
Yunji (YJ) China $0.150B 0.00
Future FinTech Group (FTFT) United States $0.150B 0.00
Jowell Global (JWEL) China $0.131B 0.00
Travelzoo (TZOO) United States $0.125B 0.00
Secoo Holding (SECO) China $0.102B 29.00
Oriental Culture Holding (OCG) $0.083B 0.00
Logiq (LGIQ) United States $0.070B 0.00
Net Element (NETE) United States $0.048B 0.00
TuanChe (TC) China $0.042B 0.00
Newegg Commerce (NEGG) China $0.035B 0.00
OLB (OLB) United States $0.032B 0.00
Gauchos (VINO) United States $0.027B 0.00
Xiaobai Maimai (HX) China $0.027B 0.00