Qurate Retail - 18 Year Stock Price History | QRTEA

Historical daily share price chart and data for Qurate Retail since 2006 adjusted for splits and dividends. The latest closing stock price for Qurate Retail as of June 24, 2024 is 0.61.
  • The all-time high Qurate Retail stock closing price was 13.89 on August 05, 2015.
  • The Qurate Retail 52-week high stock price is 1.80, which is 195.1% above the current share price.
  • The Qurate Retail 52-week low stock price is 0.40, which is 34.4% below the current share price.
  • The average Qurate Retail stock price for the last 52 weeks is 0.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Qurate Retail Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.9469 0.8686 1.4800 0.6150 0.6150 -29.75%
2023 1.0538 1.6100 2.7300 0.4000 0.8755 -46.29%
2022 3.7859 7.8200 8.0400 1.4600 1.6300 -78.55%
2021 10.0663 9.2277 12.3445 6.8700 7.6000 -20.87%
2020 4.7708 3.6308 9.7005 1.9027 9.6042 154.48%
2019 6.2259 8.7882 9.8179 3.5233 3.7740 -56.81%
2018 10.4122 11.0669 12.9249 8.2599 8.7389 -20.07%
2017 9.9846 8.9449 11.9220 8.3405 10.9326 22.22%
2016 10.4730 12.0026 12.1235 8.1122 8.9449 -26.87%
2015 12.5976 12.9472 13.8874 11.4340 12.2309 -7.14%
2014 11.2858 11.1667 13.2382 9.9089 13.1711 17.39%
2013 8.9924 7.7605 11.2202 7.6458 11.2202 49.14%
2012 7.0406 6.3154 7.8675 6.1854 7.5235 21.33%
2011 6.1839 6.0593 7.0724 4.8474 6.2007 2.85%
2010 5.0620 4.2664 6.3881 3.9108 6.0287 45.48%
2009 2.7045 1.2960 4.6716 0.9404 4.1440 247.45%
2008 4.7893 6.9500 6.9500 0.7875 1.1927 -83.65%
2007 8.3979 8.1198 9.8172 6.8430 7.2941 -11.54%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.241B $10.915B
Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1931.158B 51.26
Prosus (PROSY) Netherlands $198.276B 0.00
Alibaba (BABA) China $189.780B 9.66
Booking Holdings (BKNG) United States $135.072B 24.52
MercadoLibre (MELI) Argentina $80.247B 70.82
JD (JD) China $44.727B 9.71
Coupang (CPNG) United States $37.655B 81.00
EBay (EBAY) United States $27.113B 16.37
Carvana (CVNA) United States $24.207B 0.00
Expedia (EXPE) United States $17.467B 16.06
Match Group (MTCH) United States $8.183B 13.39
Wayfair (W) United States $6.136B 0.00
Zalando (ZLNDY) Germany $6.061B 49.96
MONOTARO (MONOY) Japan $5.595B 34.88
Global-e Online (GLBE) Israel $5.273B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.269B 0.00
ACV Auctions (ACVA) United States $3.001B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.864B 0.00
TripAdvisor (TRIP) United States $2.454B 25.54
Qurate Retail (QRTEB) United States $1.606B 12.42
Cars (CARS) United States $1.290B 12.43
Revolve (RVLV) United States $1.136B 47.21
Fiverr (FVRR) Israel $0.857B 56.85
Jumia Technologies (JMIA) Germany $0.710B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.699B 0.00
BigCommerce Holdings (BIGC) United States $0.576B 0.00
Groupon (GRPN) United States $0.569B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.554B 32.83
ASOS PLS (ASOMY) United Kingdom $0.544B 0.00
Dingdong (Cayman) (DDL) China $0.454B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.419B 0.00
Newegg Commerce (NEGG) United States $0.331B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.208B 0.00
Solo Brands (DTC) United States $0.202B 4.42
1stdibs (DIBS) United States $0.176B 0.00
ContextLogic (LOGC) United States $0.137B 0.00
Travelzoo (TZOO) United States $0.102B 8.89
PSQ Holdings (PSQH) United States $0.101B 0.00
PetMed Express (PETS) United States $0.088B 0.00
Linkage Global (LGCB) Japan $0.068B 0.00
Hour Loop (HOUR) United States $0.035B 0.00
Treasure Global (TGL) United States $0.031B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.022B 5.07
Akso Health Group (AHG) China $0.018B 0.00
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.013B 0.00
Future FinTech Group (FTFT) United States $0.011B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.007B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
Gauchos (VINO) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
OLB (OLB) United States $0.005B 0.00
Jowell Global (JWEL) China $0.005B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00