Qurate Retail - Stock Price History | QRTEA

Historical daily share price chart and data for Qurate Retail since 2020 adjusted for splits. The latest closing stock price for Qurate Retail as of February 19, 2020 is 9.49.
  • The all-time high Qurate Retail stock closing price was 31.02 on August 05, 2015.
  • The Qurate Retail 52-week high stock price is 22.24, which is 134.4% above the current share price.
  • The Qurate Retail 52-week low stock price is 7.64, which is 19.5% below the current share price.
  • The average Qurate Retail stock price for the last 52 weeks is 12.19.
Qurate Retail Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.9066 19.6300 21.9300 7.8700 8.4300 -56.81%
2018 23.2576 24.7200 28.8700 18.4500 19.5200 -20.07%
2017 22.3023 19.9800 26.6300 18.6300 24.4200 22.22%
2016 23.3934 26.8100 27.0800 18.1200 19.9800 -26.87%
2015 28.1390 28.9200 31.0200 25.5400 27.3200 -7.14%
2014 28.5093 29.2100 30.2800 23.7000 29.4200 0.24%
2013 23.5225 20.3000 29.3500 20.0000 29.3500 49.14%
2012 18.4170 16.5200 20.5800 16.1800 19.6800 21.33%
2011 16.1758 15.8500 18.5000 12.6800 16.2200 2.85%
2010 13.2412 11.1600 16.7100 10.2300 15.7700 45.48%
2009 7.0746 3.3900 12.2200 2.4600 10.8400 247.44%
2008 12.5279 18.1800 18.1800 2.0600 3.1200 -83.65%
2007 21.9675 21.2400 25.6800 17.9000 19.0800 -11.54%
2006 19.5808 19.4500 23.0200 16.2300 21.5700 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $4.000B $14.070B
Qurate Retail, Inc. operates and owns interests in digital commerce businesses. The company's business and asset consist of its subsidiaries QVC Inc., HSN Inc., and zulily, llc as well as its interests in ILG and FTD, among other things. Qurate Retail Inc., formerly known as Liberty Interactive Corporation, is based in Colorado, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1000.000B 93.68
Alibaba (BABA) China $561.090B 36.15
Booking Holdings (BKNG) United States $82.719B 19.26
JD (JD) China $61.739B 64.12
Pinduoduo (PDD) China $40.591B 0.00
MercadoLibre (MELI) Argentina $36.211B 0.00
EBay (EBAY) United States $30.148B 16.54
IAC/InterActiveCorp (IAC) United States $20.050B 52.33
Z HOLDINGS CP (YAHOY) Japan $18.675B 31.38
Expedia (EXPE) United States $17.546B 24.92
Carvana (CVNA) United States $14.293B 0.00
ZALANDO SE ADRS (ZLNDY) Germany $12.911B 234.14
OCADO GROUP (OCDDY) United Kingdom $10.689B 0.00
Wayfair (W) United States $7.595B 0.00
MONOTARO (MONOY) Japan $5.743B 62.50
JUST EAT (JSTTY) United Kingdom $5.604B 0.00
TripAdvisor (TRIP) United States $4.024B 26.73
Qurate Retail (QRTEB) United States $3.826B 4.92
ASOS PLS ADR (ASOMY) United Kingdom $3.611B 0.00
Groupon (GRPN) United States $1.722B 101.67
Stamps (STMP) United States $1.569B 16.12
Yunji (YJ) China $0.932B 0.00
Fiverr Lt (FVRR) Israel $0.868B 0.00
Cars (CARS) United States $0.720B 7.93
PetMed Express (PETS) United States $0.572B 22.67
JUMIA TECH-ADR (JMIA) Germany $0.437B 0.00
Overstock (OSTK) United States $0.310B 0.00
Secoo Holding (SECO) China $0.296B 13.09
Travelzoo (TZOO) United States $0.124B 20.04
TuanChe (TC) China $0.118B 0.00
Seratosa (WEYL) United States $0.070B 0.00
Trxade (MEDS) United States $0.044B 0.00
Net Element (NETE) United States $0.014B 0.00
Draper Oakwood Technology Acquisition (RBZ) Singapore $0.006B 0.00