OLB - 21 Year Stock Price History | OLB
Historical daily share price chart and data for OLB since 2005 adjusted for splits and dividends. The latest closing stock price for OLB as of March 16, 2026 is 0.61.
- The all-time high OLB stock closing price was 4200.00 on March 13, 2006.
- The OLB 52-week high stock price is 2.50, which is 309.8% above the current share price.
- The OLB 52-week low stock price is 0.31, which is 49.2% below the current share price.
- The average OLB stock price for the last 52 weeks is 1.20.
| OLB Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.6385 | 0.6506 | 1.4800 | 0.3401 | 0.6120 | -1.19% |
| 2025 | 1.3682 | 1.9900 | 2.2600 | 0.5845 | 0.6194 | -70.08% |
| 2024 | 3.9384 | 10.0040 | 10.0040 | 1.4600 | 2.0700 | -80.47% |
| 2023 | 8.4542 | 9.1340 | 12.6000 | 5.6000 | 10.6000 | 26.36% |
| 2022 | 13.5353 | 27.1000 | 27.1000 | 7.8240 | 8.3890 | -68.34% |
| 2021 | 52.6101 | 49.2000 | 101.0000 | 26.1000 | 26.5000 | -46.36% |
| 2020 | 49.3666 | 150.0000 | 150.0000 | 34.9000 | 49.4000 | -67.07% |
| 2019 | 100.7178 | 40.5000 | 153.0000 | 40.5000 | 150.0000 | 85.19% |
| 2018 | 118.6728 | 60.0000 | 240.0000 | 45.0000 | 81.0000 | 35.00% |
| 2017 | 56.2500 | 30.0000 | 90.0000 | 30.0000 | 60.0000 | -42.86% |
| 2016 | 64.2857 | 48.0000 | 120.0000 | 30.0000 | 105.0000 | 118.75% |
| 2015 | 73.9200 | 81.3600 | 120.0000 | 48.0000 | 48.0000 | -81.18% |
| 2014 | 190.1500 | 195.0000 | 300.0000 | 7.5000 | 255.0000 | 41.67% |
| 2013 | 186.0000 | 150.0000 | 303.0000 | 60.0000 | 180.0000 | 71.43% |
| 2012 | 93.6667 | 60.0000 | 153.0000 | 60.0000 | 105.0000 | 75.00% |
| 2011 | 62.0240 | 90.0000 | 108.0000 | 0.3600 | 60.0000 | 53.85% |
| 2010 | 149.6455 | 270.0000 | 272.4000 | 39.0000 | 39.0000 | -85.68% |
| 2009 | 437.3487 | 60.0000 | 750.0000 | 12.0000 | 272.4000 | 301.77% |
| 2008 | 746.4960 | 600.0000 | 1800.0000 | 30.0000 | 67.8000 | -88.70% |
| 2007 | 1062.1200 | 840.0000 | 2280.0000 | 480.0000 | 600.0000 | -28.57% |
| 2006 | 1282.5931 | 3060.0000 | 4200.0000 | 300.0000 | 840.0000 | -72.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.005B | $0.013B |
| The OLB Group, Inc. is a commerce service provider. It offer end-to-end e-commerce, mobile and retail solutions to customers. The OLB Group, Inc. is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2133.995B | 27.73 |
| Alibaba (BABA) | China | $371.791B | 23.35 |
| PDD Holdings (PDD) | Ireland | $139.604B | 10.47 |
| Booking Holdings (BKNG) | United States | $133.467B | 18.71 |
| MercadoLibre (MELI) | Argentina | $100.799B | 48.52 |
| Carvana (CVNA) | United States | $74.589B | 78.28 |
| JD (JD) | China | $38.879B | 8.84 |
| EBay (EBAY) | United States | $37.236B | 19.02 |
| Coupang (CPNG) | United States | $31.016B | 99.88 |
| Expedia (EXPE) | United States | $26.059B | 15.72 |
| Prosus (PROSY) | Netherlands | $25.509B | 0.00 |
| LY (YAHOY) | Japan | $17.448B | 13.34 |
| Wayfair (W) | United States | $10.739B | 0.00 |
| Chewy (CHWY) | United States | $10.055B | 49.45 |
| Maplebear (CART) | United States | $9.530B | 19.94 |
| MONOTARO (MONOY) | Japan | $6.814B | 30.89 |
| Global-e Online (GLBE) | Israel | $5.374B | 1055.33 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.597B | 0.00 |
| Etsy (ETSY) | United States | $4.514B | 19.30 |
| StubHub Holdings (STUB) | United States | $3.395B | 0.00 |
| CarGurus (CARG) | United States | $2.610B | 15.45 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.555B | 0.00 |
| Pattern Group (PTRN) | United States | $1.672B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $1.141B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.123B | 17.80 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.940B | 0.00 |
| Akso Health Group (AHG) | China | $0.762B | 0.00 |
| Dingdong (Cayman) (DDL) | China | $0.683B | 17.00 |
| Cars (CARS) | United States | $0.663B | 7.97 |
| Fiverr (FVRR) | Israel | $0.514B | 10.95 |
| Groupon (GRPN) | United States | $0.509B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.503B | 0.00 |
| Bed Bath & Beyond (BBBY) | United States | $0.344B | 0.00 |
| Commerce (CMRC) | United States | $0.225B | 0.00 |
| ContextLogic (LOGCD) | United States | $0.210B | 0.00 |
| 1stdibs (DIBS) | United States | $0.195B | 0.00 |
| QVC Group (QVCGB) | United States | $0.161B | 0.00 |
| PetMed Express (PETS) | United States | $0.068B | 0.00 |
| Hour Loop (HOUR) | United States | $0.066B | 63.00 |
| Travelzoo (TZOO) | United States | $0.059B | 8.39 |
| PSQ Holdings (PSQH) | United States | $0.035B | 0.00 |
| QVC Group (QVCGA) | United States | $0.033B | 0.00 |
| Token Cat - (TC) | China | $0.020B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.016B | 0.00 |
| NextPlat (NXPL) | United States | $0.015B | 0.00 |
| Cellyan Biotechnology (HKPD) | Hong Kong, SAR China | $0.009B | 0.00 |
| Future FinTech Group (FTFT) | Hong Kong, SAR China | $0.008B | 0.00 |
| Treasure Global (TGL) | United States | $0.008B | 0.00 |
| Yunji (YJ) | China | $0.007B | 0.00 |
| Jowell Global (JWEL) | China | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.002B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.001B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.000B | 0.00 |
| Newegg Commerce (NEGG) | United States | $0.000B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |