OLB - 20 Year Stock Price History | OLB

Historical daily share price chart and data for OLB since 2005 adjusted for splits and dividends. The latest closing stock price for OLB as of June 13, 2025 is 1.94.
  • The all-time high OLB stock closing price was 4200.00 on March 13, 2006.
  • The OLB 52-week high stock price is 3.49, which is 79.9% above the current share price.
  • The OLB 52-week low stock price is 1.00, which is 48.5% below the current share price.
  • The average OLB stock price for the last 52 weeks is 1.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OLB Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.4529 1.9900 2.2600 1.0400 1.9400 -6.28%
2024 3.9384 10.0040 10.0040 1.4600 2.0700 -80.47%
2023 8.4542 9.1340 12.6000 5.6000 10.6000 26.36%
2022 13.5353 27.1000 27.1000 7.8240 8.3890 -68.34%
2021 52.6101 49.2000 101.0000 26.1000 26.5000 -46.36%
2020 49.3666 150.0000 150.0000 34.9000 49.4000 -67.07%
2019 100.7178 40.5000 153.0000 40.5000 150.0000 85.19%
2018 118.6728 60.0000 240.0000 45.0000 81.0000 35.00%
2017 56.2500 30.0000 90.0000 30.0000 60.0000 -42.86%
2016 64.2857 48.0000 120.0000 30.0000 105.0000 118.75%
2015 73.9200 81.3600 120.0000 48.0000 48.0000 -81.18%
2014 190.1500 195.0000 300.0000 7.5000 255.0000 41.67%
2013 186.0000 150.0000 303.0000 60.0000 180.0000 71.43%
2012 93.6667 60.0000 153.0000 60.0000 105.0000 75.00%
2011 62.0240 90.0000 108.0000 0.3600 60.0000 53.85%
2010 149.6455 270.0000 272.4000 39.0000 39.0000 -85.68%
2009 437.3487 60.0000 750.0000 12.0000 272.4000 301.77%
2008 746.4960 600.0000 1800.0000 30.0000 67.8000 -88.70%
2007 1062.1200 840.0000 2280.0000 480.0000 600.0000 -28.57%
2006 1282.5931 3060.0000 4200.0000 300.0000 840.0000 -72.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.005B $0.013B
The OLB Group, Inc. is a commerce service provider. It offer end-to-end e-commerce, mobile and retail solutions to customers. The OLB Group, Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $2251.729B 34.71
Prosus (PROSY) Netherlands $286.429B 0.00
Alibaba (BABA) China $269.213B 13.58
Booking Holdings (BKNG) United States $172.411B 27.57
PDD Holdings (PDD) Ireland $140.022B 10.83
MercadoLibre (MELI) Argentina $120.253B 58.34
Carvana (CVNA) United States $63.607B 104.22
JD (JD) China $51.666B 7.28
Coupang (CPNG) United States $51.019B 122.17
EBay (EBAY) United States $35.663B 19.68
LY (YAHOY) Japan $25.432B 21.54
Expedia (EXPE) United States $21.055B 17.09
Chewy (CHWY) United States $17.236B 154.33
Maplebear (CART) United States $11.385B 28.53
Auto Trader Group (ATDRY) United Kingdom $9.553B 0.00
Wayfair (W) United States $5.915B 0.00
Etsy (ETSY) United States $5.839B 23.83
Global-e Online (GLBE) Israel $5.426B 0.00
Just Eat Takeaway (JTKWY) Netherlands $4.639B 0.00
OCADO GROUP (OCDDY) United Kingdom $2.883B 0.00
ACV Auctions (ACVA) United States $2.633B 0.00
TripAdvisor (TRIP) United States $1.886B 22.17
Groupon (GRPN) United States $1.349B 0.00
Fiverr (FVRR) Israel $1.048B 31.43
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.916B 0.00
Cars (CARS) United States $0.654B 8.05
Dada Nexus (DADA) China $0.513B 0.00
Dingdong (Cayman) (DDL) China $0.496B 14.00
Boohoo Group Plc (BHOOY) United Kingdom $0.402B 0.00
Beyond (BYON) United States $0.375B 0.00
Jumia Technologies (JMIA) Germany $0.374B 0.00
Newegg Commerce (NEGG) United States $0.356B 0.00
QVC Group (QVCGB) United States $0.323B 0.00
ContextLogic (LOGC) United States $0.217B 0.00
Akso Health Group (AHG) China $0.206B 0.00
Travelzoo (TZOO) United States $0.139B 12.50
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.116B 0.00
1stdibs (DIBS) United States $0.096B 0.00
PSQ Holdings (PSQH) United States $0.091B 0.00
PetMed Express (PETS) United States $0.074B 357.00
RumbleON (RMBL) United States $0.073B 0.00
Hour Loop (HOUR) United States $0.043B 123.40
QVC Group (QVCGA) United States $0.025B 0.00
Globavend Holdings (GVH) Australia $0.025B 0.00
NextPlat (NXPL) United States $0.018B 0.00
Yunji (YJ) China $0.008B 0.00
WeBuy Global (WBUY) Singapore $0.007B 0.00
Future FinTech Group (FTFT) United States $0.005B 0.00
Linkage Global (LGCB) Japan $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
Treasure Global (TGL) United States $0.003B 0.00
Token Cat - (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.001B 0.00
Almacenes Exito S.A (EXTOY) Colombia $0.000B 0.00
Almacenes Exito S.A (EXTO) Colombia $0.000B 0.00