OLB - 20 Year Stock Price History | OLB
- The all-time high OLB stock closing price was 4200.00 on March 13, 2006.
- The OLB 52-week high stock price is 3.49, which is 79.9% above the current share price.
- The OLB 52-week low stock price is 1.00, which is 48.5% below the current share price.
- The average OLB stock price for the last 52 weeks is 1.89.
OLB Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.4529 | 1.9900 | 2.2600 | 1.0400 | 1.9400 | -6.28% |
2024 | 3.9384 | 10.0040 | 10.0040 | 1.4600 | 2.0700 | -80.47% |
2023 | 8.4542 | 9.1340 | 12.6000 | 5.6000 | 10.6000 | 26.36% |
2022 | 13.5353 | 27.1000 | 27.1000 | 7.8240 | 8.3890 | -68.34% |
2021 | 52.6101 | 49.2000 | 101.0000 | 26.1000 | 26.5000 | -46.36% |
2020 | 49.3666 | 150.0000 | 150.0000 | 34.9000 | 49.4000 | -67.07% |
2019 | 100.7178 | 40.5000 | 153.0000 | 40.5000 | 150.0000 | 85.19% |
2018 | 118.6728 | 60.0000 | 240.0000 | 45.0000 | 81.0000 | 35.00% |
2017 | 56.2500 | 30.0000 | 90.0000 | 30.0000 | 60.0000 | -42.86% |
2016 | 64.2857 | 48.0000 | 120.0000 | 30.0000 | 105.0000 | 118.75% |
2015 | 73.9200 | 81.3600 | 120.0000 | 48.0000 | 48.0000 | -81.18% |
2014 | 190.1500 | 195.0000 | 300.0000 | 7.5000 | 255.0000 | 41.67% |
2013 | 186.0000 | 150.0000 | 303.0000 | 60.0000 | 180.0000 | 71.43% |
2012 | 93.6667 | 60.0000 | 153.0000 | 60.0000 | 105.0000 | 75.00% |
2011 | 62.0240 | 90.0000 | 108.0000 | 0.3600 | 60.0000 | 53.85% |
2010 | 149.6455 | 270.0000 | 272.4000 | 39.0000 | 39.0000 | -85.68% |
2009 | 437.3487 | 60.0000 | 750.0000 | 12.0000 | 272.4000 | 301.77% |
2008 | 746.4960 | 600.0000 | 1800.0000 | 30.0000 | 67.8000 | -88.70% |
2007 | 1062.1200 | 840.0000 | 2280.0000 | 480.0000 | 600.0000 | -28.57% |
2006 | 1282.5931 | 3060.0000 | 4200.0000 | 300.0000 | 840.0000 | -72.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.005B | $0.013B |
The OLB Group, Inc. is a commerce service provider. It offer end-to-end e-commerce, mobile and retail solutions to customers. The OLB Group, Inc. is based in New York, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $2251.729B | 34.71 |
Prosus (PROSY) | Netherlands | $286.429B | 0.00 |
Alibaba (BABA) | China | $269.213B | 13.58 |
Booking Holdings (BKNG) | United States | $172.411B | 27.57 |
PDD Holdings (PDD) | Ireland | $140.022B | 10.83 |
MercadoLibre (MELI) | Argentina | $120.253B | 58.34 |
Carvana (CVNA) | United States | $63.607B | 104.22 |
JD (JD) | China | $51.666B | 7.28 |
Coupang (CPNG) | United States | $51.019B | 122.17 |
EBay (EBAY) | United States | $35.663B | 19.68 |
LY (YAHOY) | Japan | $25.432B | 21.54 |
Expedia (EXPE) | United States | $21.055B | 17.09 |
Chewy (CHWY) | United States | $17.236B | 154.33 |
Maplebear (CART) | United States | $11.385B | 28.53 |
Auto Trader Group (ATDRY) | United Kingdom | $9.553B | 0.00 |
Wayfair (W) | United States | $5.915B | 0.00 |
Etsy (ETSY) | United States | $5.839B | 23.83 |
Global-e Online (GLBE) | Israel | $5.426B | 0.00 |
Just Eat Takeaway (JTKWY) | Netherlands | $4.639B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $2.883B | 0.00 |
ACV Auctions (ACVA) | United States | $2.633B | 0.00 |
TripAdvisor (TRIP) | United States | $1.886B | 22.17 |
Groupon (GRPN) | United States | $1.349B | 0.00 |
Fiverr (FVRR) | Israel | $1.048B | 31.43 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.916B | 0.00 |
Cars (CARS) | United States | $0.654B | 8.05 |
Dada Nexus (DADA) | China | $0.513B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.496B | 14.00 |
Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
Beyond (BYON) | United States | $0.375B | 0.00 |
Jumia Technologies (JMIA) | Germany | $0.374B | 0.00 |
Newegg Commerce (NEGG) | United States | $0.356B | 0.00 |
QVC Group (QVCGB) | United States | $0.323B | 0.00 |
ContextLogic (LOGC) | United States | $0.217B | 0.00 |
Akso Health Group (AHG) | China | $0.206B | 0.00 |
Travelzoo (TZOO) | United States | $0.139B | 12.50 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.116B | 0.00 |
1stdibs (DIBS) | United States | $0.096B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.091B | 0.00 |
PetMed Express (PETS) | United States | $0.074B | 357.00 |
RumbleON (RMBL) | United States | $0.073B | 0.00 |
Hour Loop (HOUR) | United States | $0.043B | 123.40 |
QVC Group (QVCGA) | United States | $0.025B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.025B | 0.00 |
NextPlat (NXPL) | United States | $0.018B | 0.00 |
Yunji (YJ) | China | $0.008B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.005B | 0.00 |
Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
Jowell Global (JWEL) | China | $0.004B | 0.00 |
Treasure Global (TGL) | United States | $0.003B | 0.00 |
Token Cat - (TC) | China | $0.003B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.001B | 0.00 |
Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |