OLB - 20 Year Stock Price History | OLB
- The all-time high OLB stock closing price was 4200.00 on March 13, 2006.
- The OLB 52-week high stock price is 4.00, which is 93.2% above the current share price.
- The OLB 52-week low stock price is 1.00, which is 51.7% below the current share price.
- The average OLB stock price for the last 52 weeks is 1.91.
OLB Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.4385 | 1.9900 | 2.2600 | 1.0400 | 2.0700 | 0.00% |
2024 | 3.9384 | 10.0040 | 10.0040 | 1.4600 | 2.0700 | -80.47% |
2023 | 8.4542 | 9.1340 | 12.6000 | 5.6000 | 10.6000 | 26.36% |
2022 | 13.5353 | 27.1000 | 27.1000 | 7.8240 | 8.3890 | -68.34% |
2021 | 52.6101 | 49.2000 | 101.0000 | 26.1000 | 26.5000 | -46.36% |
2020 | 49.3666 | 150.0000 | 150.0000 | 34.9000 | 49.4000 | -67.07% |
2019 | 100.7178 | 40.5000 | 153.0000 | 40.5000 | 150.0000 | 85.19% |
2018 | 118.6728 | 60.0000 | 240.0000 | 45.0000 | 81.0000 | 35.00% |
2017 | 56.2500 | 30.0000 | 90.0000 | 30.0000 | 60.0000 | -42.86% |
2016 | 64.2857 | 48.0000 | 120.0000 | 30.0000 | 105.0000 | 118.75% |
2015 | 73.9200 | 81.3600 | 120.0000 | 48.0000 | 48.0000 | -81.18% |
2014 | 190.1500 | 195.0000 | 300.0000 | 7.5000 | 255.0000 | 41.67% |
2013 | 186.0000 | 150.0000 | 303.0000 | 60.0000 | 180.0000 | 71.43% |
2012 | 93.6667 | 60.0000 | 153.0000 | 60.0000 | 105.0000 | 75.00% |
2011 | 62.0240 | 90.0000 | 108.0000 | 0.3600 | 60.0000 | 53.85% |
2010 | 149.6455 | 270.0000 | 272.4000 | 39.0000 | 39.0000 | -85.68% |
2009 | 437.3487 | 60.0000 | 750.0000 | 12.0000 | 272.4000 | 301.77% |
2008 | 746.4960 | 600.0000 | 1800.0000 | 30.0000 | 67.8000 | -88.70% |
2007 | 1062.1200 | 840.0000 | 2280.0000 | 480.0000 | 600.0000 | -28.57% |
2006 | 1282.5931 | 3060.0000 | 4200.0000 | 300.0000 | 840.0000 | -72.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $0.006B | $0.013B |
The OLB Group, Inc. is a commerce service provider. It offer end-to-end e-commerce, mobile and retail solutions to customers. The OLB Group, Inc. is based in New York, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $2310.225B | 35.62 |
Alibaba (BABA) | China | $290.806B | 14.67 |
Prosus (PROSY) | Netherlands | $289.912B | 0.00 |
Booking Holdings (BKNG) | United States | $178.581B | 28.56 |
PDD Holdings (PDD) | Ireland | $142.542B | 11.02 |
MercadoLibre (MELI) | Argentina | $121.493B | 58.94 |
Carvana (CVNA) | United States | $72.487B | 118.77 |
JD (JD) | China | $53.291B | 7.51 |
Coupang (CPNG) | United States | $51.309B | 122.87 |
EBay (EBAY) | United States | $36.313B | 20.04 |
LY (YAHOY) | Japan | $26.151B | 22.15 |
Expedia (EXPE) | United States | $22.127B | 17.96 |
Chewy (CHWY) | United States | $18.941B | 183.16 |
Maplebear (CART) | United States | $11.598B | 29.07 |
Auto Trader Group (ATDRY) | United Kingdom | $9.440B | 0.00 |
Etsy (ETSY) | United States | $6.448B | 26.31 |
Wayfair (W) | United States | $6.185B | 0.00 |
Global-e Online (GLBE) | Israel | $5.791B | 0.00 |
Just Eat Takeaway (JTKWY) | Netherlands | $4.576B | 0.00 |
OCADO GROUP (OCDDY) | United Kingdom | $2.982B | 0.00 |
ACV Auctions (ACVA) | United States | $2.855B | 0.00 |
TripAdvisor (TRIP) | United States | $2.024B | 23.78 |
Groupon (GRPN) | United States | $1.298B | 0.00 |
Fiverr (FVRR) | Israel | $1.145B | 34.33 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.887B | 0.00 |
Cars (CARS) | United States | $0.680B | 8.36 |
Dada Nexus (DADA) | China | $0.509B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.482B | 13.60 |
Newegg Commerce (NEGG) | United States | $0.474B | 0.00 |
Jumia Technologies (JMIA) | Germany | $0.438B | 0.00 |
Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
Beyond (BYON) | United States | $0.386B | 0.00 |
QVC Group (QVCGB) | United States | $0.323B | 0.00 |
Akso Health Group (AHG) | China | $0.198B | 0.00 |
ContextLogic (LOGC) | United States | $0.193B | 0.00 |
Travelzoo (TZOO) | United States | $0.155B | 13.94 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.124B | 0.00 |
PSQ Holdings (PSQH) | United States | $0.106B | 0.00 |
1stdibs (DIBS) | United States | $0.103B | 0.00 |
RumbleON (RMBL) | United States | $0.090B | 0.00 |
PetMed Express (PETS) | United States | $0.087B | 419.00 |
MDWerks (MDWK) | United States | $0.052B | 0.00 |
Hour Loop (HOUR) | United States | $0.045B | 129.00 |
QVC Group (QVCGA) | United States | $0.027B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.022B | 0.00 |
NextPlat (NXPL) | United States | $0.018B | 0.00 |
Yunji (YJ) | China | $0.009B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.008B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
Linkage Global (LGCB) | Japan | $0.005B | 0.00 |
Jowell Global (JWEL) | China | $0.004B | 0.00 |
Treasure Global (TGL) | United States | $0.003B | 0.00 |
Token Cat - (TC) | China | $0.003B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.002B | 0.00 |
Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |
Almacenes Exito S.A (EXTO) | Colombia | $0.000B | 0.00 |