Revolve - Stock Price History | RVLV

Historical daily share price chart and data for Revolve since 2022 adjusted for splits. The latest closing stock price for Revolve as of August 12, 2022 is 28.49.
  • The all-time high Revolve stock closing price was 87.79 on November 18, 2021.
  • The Revolve 52-week high stock price is 89.60, which is 214.5% above the current share price.
  • The Revolve 52-week low stock price is 24.10, which is 15.4% below the current share price.
  • The average Revolve stock price for the last 52 weeks is 51.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Revolve Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 57.6782 31.9700 87.7900 31.9700 56.0400 79.79%
2020 17.3480 18.3900 32.0700 7.3000 31.1700 69.77%
2019 25.3189 34.0000 46.9600 14.6600 18.3600 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $2.089B $0.891B
Revolve Group, Inc. is an e-commerce fashion company. It markets and sells men's and women's designer apparels, shoes and accessories. The company offers jackets, pants, shorts, skirts, sweaters, tops, shoes and jewelry products. Revolve Group, Inc. is based in CA, United States.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $256.913B 14.95
Coupang (CPNG) South Korea $33.257B 0.00
Carvana (CVNA) United States $9.831B 0.00
Wayfair (W) United States $7.222B 0.00
SIGNA Sports United (SSU) Germany $2.037B 0.00
Fiverr (FVRR) Israel $1.566B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $1.319B 29.45
Dingdong (Cayman) (DDL) China $1.070B 0.00
Jumia Technologies (JMIA) Germany $0.955B 0.00
Cars (CARS) United States $0.939B 172.88
Solo Brands (DTC) United States $0.560B 5.47
Boxed (BOXD) United States $0.117B 0.00