InfuSystems Holdings - 17 Year Stock Price History | INFU
Historical daily share price chart and data for InfuSystems Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for InfuSystems Holdings as of April 15, 2024 is 7.90.
- The all-time high InfuSystems Holdings stock closing price was 22.92 on May 03, 2021.
- The InfuSystems Holdings 52-week high stock price is 11.44, which is 44.8% above the current share price.
- The InfuSystems Holdings 52-week low stock price is 7.87, which is 0.4% below the current share price.
- The average InfuSystems Holdings stock price for the last 52 weeks is 9.61.
| InfuSystems Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.2133 | 10.1900 | 10.1900 | 7.9000 | 7.9000 | -25.05% |
| 2023 | 9.5837 | 8.7000 | 11.2500 | 6.9000 | 10.5400 | 21.43% |
| 2022 | 9.5180 | 17.3900 | 17.3900 | 6.5200 | 8.6800 | -49.03% |
| 2021 | 17.7608 | 18.6500 | 22.9200 | 12.7400 | 17.0300 | -9.32% |
| 2020 | 12.1707 | 8.5000 | 19.3600 | 5.7000 | 18.7800 | 120.16% |
| 2019 | 5.2217 | 3.4100 | 8.6400 | 3.4000 | 8.5300 | 147.97% |
| 2018 | 2.9709 | 2.3500 | 3.6000 | 2.2000 | 3.4400 | 49.57% |
| 2017 | 2.0348 | 2.4500 | 2.4500 | 1.3000 | 2.3000 | -9.80% |
| 2016 | 2.8448 | 3.0000 | 3.6500 | 1.6000 | 2.5500 | -15.56% |
| 2015 | 2.9142 | 2.9300 | 3.3000 | 2.4700 | 3.0200 | -4.13% |
| 2014 | 2.8372 | 2.1200 | 4.2900 | 2.1200 | 3.1500 | 47.20% |
| 2013 | 1.6018 | 1.5100 | 2.2100 | 1.2800 | 2.1400 | 42.67% |
| 2012 | 1.8552 | 1.6300 | 2.2500 | 1.3800 | 1.5000 | -6.83% |
| 2011 | 2.0089 | 2.3000 | 3.0000 | 0.9100 | 1.6100 | -30.90% |
| 2010 | 2.4714 | 2.5000 | 2.8500 | 2.1500 | 2.3300 | 5.91% |
| 2009 | 2.5398 | 2.4000 | 3.2500 | 1.5200 | 2.2000 | -6.38% |
| 2008 | 2.8283 | 4.1500 | 4.2000 | 1.9000 | 2.3500 | -43.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Products Manufacturing | $0.171B | $0.126B |
| InfuSystem is a rapidly growing healthcare services company that provides state-of-the-art electronic continuous ambulatory infusion pumps, supplies and support to oncology practices and clinics throughout the United States. More than 60% of oncologists across all 50 states turn to InfuSystem as their single, full-service source for cost-effective infusion pump management. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Abbott Laboratories (ABT) | United States | $189.326B | 24.57 |
| Stryker (SYK) | United States | $130.140B | 32.27 |
| Medtronic (MDT) | Ireland | $106.398B | 15.06 |
| Boston Scientific (BSX) | United States | $99.865B | 33.21 |
| EssilorLuxottica (ESLOY) | France | $97.453B | 0.00 |
| Lonza Group Ag (LZAGY) | Switzerland | $43.386B | 0.00 |
| Haleon (HLN) | United Kingdom | $36.575B | 28.61 |
| ResMed (RMD) | United States | $27.338B | 27.33 |
| Zimmer Biomet Holdings (ZBH) | United States | $25.576B | 16.47 |
| Terumo (TRUMY) | Japan | $24.984B | 35.28 |
| Baxter (BAX) | United States | $20.481B | 14.94 |
| Koninklijke Philips (PHG) | Netherlands | $18.629B | 14.86 |
| Insulet (PODD) | United States | $12.269B | 64.42 |
| Demant (WILYY) | Denmark | $10.561B | 0.00 |
| Smith & Nephew SNATS (SNN) | United Kingdom | $10.391B | 0.00 |
| Bio-Rad Laboratories (BIO) | United States | $8.568B | 25.53 |
| BellRing Brands (BRBR) | United States | $7.201B | 38.72 |
| Haemonetics (HAE) | United States | $4.328B | 22.14 |
| Lantheus Holdings (LNTH) | United States | $4.167B | 10.76 |
| Perrigo (PRGO) | Ireland | $4.109B | 11.75 |
| GN Store Nord (GNNDY) | Denmark | $3.721B | 24.09 |
| Prestige Consumer Healthcare (PBH) | United States | $3.388B | 16.02 |
| Envista Holdings (NVST) | United States | $3.296B | 12.54 |
| QuidelOrtho (QDEL) | United States | $2.820B | 10.23 |
| Green Thumb Industries (GTBIF) | United States | $2.682B | 85.00 |
| Neogen (NEOG) | United States | $2.682B | 25.79 |
| ICU Medical (ICUI) | United States | $2.393B | 17.85 |
| TG Therapeutics (TGTX) | United States | $2.187B | 708.00 |
| Maravai LifeSciences Holdings (MRVI) | United States | $2.112B | 0.00 |
| Owens & Minor (OMI) | United States | $1.959B | 18.81 |
| Verano Holdings (VRNOF) | United States | $1.745B | 0.00 |
| Agios Pharmaceuticals (AGIO) | United States | $1.658B | 0.00 |
| National Vision Holdings (EYE) | United States | $1.529B | 47.61 |
| InMode (INMD) | Israel | $1.505B | 7.79 |
| LeMaitre Vascular (LMAT) | United States | $1.442B | 47.89 |
| AdaptHealth (AHCO) | United States | $1.308B | 9.84 |
| Warby Parker (WRBY) | United States | $1.301B | 0.00 |
| AtriCure (ATRC) | United States | $1.165B | 0.00 |
| MacroGenics (MGNX) | United States | $1.097B | 0.00 |
| BioLife Solutions (BLFS) | United States | $0.747B | 0.00 |
| Canopy Growth (CGC) | Canada | $0.711B | 0.00 |
| Evolus (EOLS) | United States | $0.701B | 0.00 |
| VAREX IMAGING (VREX) | United States | $0.700B | 15.13 |
| Quanterix (QTRX) | United States | $0.699B | 0.00 |
| Cresco Labs (CRLBF) | United States | $0.691B | 0.00 |
| Valneva SE (VALN) | France | $0.591B | 0.00 |
| Phibro Animal Health (PAHC) | United States | $0.531B | 11.50 |
| TerrAscend (TSNDF) | Canada | $0.524B | 0.00 |
| PetIQ (PETQ) | United States | $0.484B | 18.09 |
| Jin Medical (ZJYL) | China | $0.481B | 0.00 |
| Biote (BTMD) | United States | $0.449B | 4.27 |
| ZimVie (ZIMV) | United States | $0.433B | 26.50 |
| OraSure Technologies (OSUR) | United States | $0.422B | 6.99 |
| Surmodics (SRDX) | United States | $0.384B | 41.54 |
| Zynex (ZYXI) | United States | $0.383B | 44.11 |
| Aurora Cannabis (ACB) | Canada | $0.360B | 0.00 |
| Cerus (CERS) | United States | $0.317B | 0.00 |
| Viemed Healthcare (VMD) | United States | $0.317B | 31.46 |
| Sanara MedTech (SMTI) | United States | $0.289B | 0.00 |
| TriSalus Life Sciences (TLSI) | United States | $0.248B | 0.00 |
| Utah Medical Products (UTMD) | United States | $0.246B | 15.02 |
| Veru (VERU) | United States | $0.223B | 0.00 |
| Omeros (OMER) | United States | $0.218B | 0.00 |
| Organigram Holdings (OGI) | Canada | $0.200B | 0.00 |
| Capricor Therapeutics (CAPR) | United States | $0.197B | 0.00 |
| Ayr Wellness (AYRWF) | United States | $0.186B | 0.00 |
| High Tide (HITI) | Canada | $0.179B | 0.00 |
| Quipt Home Medical (QIPT) | United States | $0.163B | 0.00 |
| Eagleford Energy (GRUSF) | United States | $0.131B | 66.00 |
| FitLife Brands (FTLF) | United States | $0.130B | 20.89 |
| Jushi Holdings (JUSHF) | United States | $0.120B | 0.00 |
| Cellectar Biosciences (CLRB) | United States | $0.113B | 0.00 |
| Allurion Technologies (ALUR) | United States | $0.112B | 0.00 |
| Fonar (FONR) | United States | $0.109B | 9.33 |
| InterCure (INCR) | Israel | $0.108B | 18.15 |
| Safety Shot (SHOT) | United States | $0.106B | 0.00 |
| Oramed Pharmaceuticals (ORMP) | United States | $0.102B | 0.00 |
| MariMed (MRMD) | United States | $0.096B | 0.00 |
| Chimerix (CMRX) | United States | $0.086B | 0.00 |
| Brainsway (BWAY) | Israel | $0.086B | 0.00 |
| Zevia PBC (ZVIA) | United States | $0.074B | 0.00 |
| Eagle Pharmaceuticals (EGRX) | United States | $0.060B | 3.89 |
| Apyx Medical (APYX) | United States | $0.051B | 0.00 |
| United Health Products (UEEC) | United States | $0.050B | 0.00 |
| Cytosorbents (CTSO) | United States | $0.047B | 0.00 |
| Rockwell Medical (RMTI) | United States | $0.047B | 0.00 |
| Bright Green (BGXX) | United States | $0.043B | 0.00 |
| ImmuCell (ICCC) | United States | $0.039B | 0.00 |
| United-Guardian (UG) | United States | $0.035B | 13.66 |
| Modular Medical (MODD) | United States | $0.034B | 0.00 |
| Exagen (XGN) | United States | $0.026B | 0.00 |
| FSD PHARMA (HUGE) | Canada | $0.023B | 0.00 |
| Flora Growth (FLGC) | United States | $0.021B | 0.00 |
| Nephros (NEPH) | United States | $0.021B | 0.00 |
| Agape ATP (ATPC) | $0.019B | 0.00 | |
| Meihua Medical Technologies (MHUA) | China | $0.017B | 0.00 |
| Trinity Biotech (TRIB) | Ireland | $0.014B | 0.00 |
| GlucoTrack (GCTK) | United States | $0.011B | 0.00 |
| GUARDION HEALTH (GHSI) | United States | $0.010B | 71.82 |
| ProSomnus (OSA) | United States | $0.009B | 0.00 |
| IM Cannabis (IMCC) | Canada | $0.008B | 0.00 |
| NeuroMetrix (NURO) | United States | $0.007B | 0.00 |
| Sharps Technology (STSS) | United States | $0.006B | 0.00 |
| Leafly Holdings (LFLY) | United States | $0.005B | 0.00 |
| Senestech (SNES) | United States | $0.004B | 0.00 |
| Innovative Eyewear (LUCY) | United States | $0.004B | 0.00 |
| Lucy Scientific Discovery (LSDI) | Canada | $0.002B | 0.00 |
| Akanda (AKAN) | United Kingdom | $0.001B | 0.00 |
| Smart For Life (SMFL) | United States | $0.000B | 0.00 |
| Bruush Oral Care (BRSH) | $0.000B | 0.00 | |
| SNDL (SNDL) | Canada | $0.000B | 0.00 |