Grupo Aval Acciones Y Valores - 5 Year Stock Price History | AVAL

Historical daily share price chart and data for Grupo Aval Acciones Y Valores since 2014 adjusted for splits. The latest closing stock price for Grupo Aval Acciones Y Valores as of April 24, 2019 is 8.06.
  • The all-time high Grupo Aval Acciones Y Valores stock price is 11.12, which is 38% above the current share price.
  • The Grupo Aval Acciones Y Valores 52-week high stock price is 8.45, which is 4.8% above the current share price.
  • The Grupo Aval Acciones Y Valores 52-week low stock price is 5.52, which is 31.5% below the current share price.
  • The average Grupo Aval Acciones Y Valores stock price for the last 52 weeks is 7.41.
Grupo Aval Acciones Y Valores Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.3890 6.0238 8.4500 6.0238 8.0600 37.66%
2018 7.7021 8.1355 8.8776 5.5186 5.8551 -26.68%
2017 7.7691 7.3673 8.5537 6.8006 7.9852 11.39%
2016 6.7687 5.5733 7.9407 4.8433 7.1687 28.04%
2015 7.3446 8.4248 8.7775 5.1897 5.5990 -34.12%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $2.893B $8.395B
Grupo Aval Acciones y Valores S.A. is a financial services group. It provides a comprehensive range of financial services and products ranging from traditional banking services, such as making loans and taking deposits, to pension and severance fund management. The company also provides general purpose loans, foreign exchange services, documentation services, guarantees, auto financing, payroll loans, and credit cards, as well as various deposit and basic treasury products. It provides fiduciary services; merchandise storage and deposit, customs agency, cargo management, and merchandise distribution; brokerage services, fund management, portfolio management, securities management, and capital markets consulting services; and investment banking, treasury, and private banking services. Grupo Aval Acciones Y Valores S.A. is based in Bogot?, Colombia.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.911B 17.64
Altaba (AABA) United States $45.840B 0.00
Blackstone Group (BX) United States $26.166B 19.10
T Rowe Price (TROW) United States $25.446B 15.06
Ameriprise Financial (AMP) United States $19.613B 9.76
Franklin Resources (BEN) United States $18.062B 12.40
Principal Financial (PFG) United States $15.452B 10.05
KKR (KKR) United States $12.851B 11.54
SEI Investments (SEIC) United States $8.760B 18.31
Invesco (IVZ) United States $8.585B 8.90
Woori Bank (WF) South Korea $8.286B 4.89
Oaktree Capital Group, LLC (OAK) United States $7.936B 19.09
Apollo Global Management, LLC (APO) United States $6.544B 0.00
Affiliated Managers (AMG) United States $5.861B 7.89
Janus Capital (JHG) United Kingdom $5.032B 9.38
Eaton Vance (EV) United States $4.933B 13.31
Lazard (LAZ) Bermuda $4.832B 8.95
Federated Investors (FII) United States $3.294B 13.67
Noah Holdings (NOAH) China $3.222B 27.65
AllianceBernstein Holding (AB) United States $2.910B 11.23
Cronos Group (CRON) Canada $2.910B 0.00
Legg Mason (LM) United States $2.885B 10.54
Focus Financial Partners (FOCS) United States $2.595B 0.00
Ares Management (ARES) United States $2.494B 17.03
Prospect Capital (PSEC) United States $2.468B 7.83
Hamilton Lane (HLNE) United States $2.463B 23.06
Carlyle Group (CG) United States $2.300B 16.75
Cohen & Steers Inc (CNS) United States $2.279B 20.37
Artisan Partners Asset Management (APAM) United States $2.265B 10.01
Fidelity National Financial (CNNE) United States $1.827B 37.19
Waddell & Reed Financial (WDR) United States $1.424B 8.13
Victory Capital Holdings (VCTR) United States $1.026B 10.27
Associated Capital (AC) United States $0.896B 0.00
Virtus Investment Partners (VRTS) United States $0.830B 9.71
Och-Ziff Capital Management Group LLC (OZM) United States $0.699B 12.61
Pzena Investment Management Inc (PZN) United States $0.676B 12.81
Gamco Investors (GBL) United States $0.616B 5.11
PennantPark Floating Rate Capital (PFLT) United States $0.507B 11.47
America First Multifamily Investors (ATAX) United States $0.410B 11.30
Eagle Point Credit (ECC) United States $0.402B 10.50
Capital Southwest (CSWC) United States $0.377B 17.09
PUYI INC-ADR (PUYI) $0.340B 0.00
Westwood Holdings Group Inc (WHG) United States $0.332B 10.90
Barings Corporate Investors (MCI) $0.319B 0.00
Monroe Capital (MRCC) United States $0.250B 7.78
Value Line (VALU) United States $0.229B 22.35
Virtus Total Return Fund (ZF) $0.212B 0.00
Insight Select Income Fund (INSI) $0.197B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.196B 11.10
Medley Capital (MCC) United States $0.184B 22.47
Barings Participation Investors (MPV) $0.161B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.125B 64.33
Great Elm Capital (GEC) United States $0.114B 0.00
KCAP Financial (PTMN) United States $0.112B 10.71
Great Elm Capital (GECC) United States $0.090B 5.90
Hennessy Advisors (HNNA) United States $0.075B 4.83
Harvest Capital Credit (HCAP) United States $0.065B 11.23
China Rapid Finance Sponsored ADR (XRF) China $0.061B 0.00
OFS Credit (OCCI) $0.046B 0.00
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
Manning & Napier (MN) United States $0.033B 9.45
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.018B 38.25
OM Asset Management (BSIG) United Kingdom $0.000B 0.00