Apollo Global Management, LLC - Stock Price History | APO

Historical daily share price chart and data for Apollo Global Management, LLC since 2020 adjusted for splits. The latest closing stock price for Apollo Global Management, LLC as of May 29, 2020 is 47.60.
  • The all-time high Apollo Global Management, LLC stock closing price was 52.14 on January 23, 2020.
  • The Apollo Global Management, LLC 52-week high stock price is 52.67, which is 10.7% above the current share price.
  • The Apollo Global Management, LLC 52-week low stock price is 19.46, which is 59.1% below the current share price.
  • The average Apollo Global Management, LLC stock price for the last 52 weeks is 39.96.
Apollo Global Management, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 34.9083 24.8200 48.2500 23.8800 47.7100 94.42%
2018 31.9211 33.6000 36.7800 22.8800 24.5400 -26.68%
2017 27.2830 19.6800 34.0100 19.6800 33.4700 72.88%
2016 16.9743 15.4700 20.8600 12.6000 19.3600 27.54%
2015 20.5335 23.5700 25.6900 14.5000 15.1800 -35.62%
2014 26.8924 32.3100 36.2200 20.8900 23.5800 -25.40%
2013 26.1353 17.9300 34.3700 17.9300 31.6100 82.09%
2012 13.9702 13.0500 17.3600 10.5400 17.3600 39.89%
2011 14.5654 18.2000 18.7100 9.6100 12.4100 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $10.893B $2.932B
Apollo Global Management LLC provides alternative asset manager services. It operates primarily in New York, Los Angeles, San Diego, Houston, Bethesda, London, Frankfurt, Madrid, Luxembourg, Mumbai, Delhi, Singapore, Hong Kong, Shanghai and Tokyo. Apollo Global Management LLC is based in New York, United States.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $81.549B 18.55
Blackstone Group Inc/The (BX) United States $38.049B 24.38
T Rowe Price (TROW) United States $27.511B 15.00
Ameriprise Financial (AMP) United States $17.136B 7.82
KKR (KKR) United States $15.502B 16.23
Principal Financial (PFG) United States $10.577B 7.27
SCHRODERS (SHNWF) United Kingdom $10.396B 0.00
Franklin Resources (BEN) United States $9.346B 7.20
SEI Investments (SEIC) United States $8.021B 16.73
Ares Management (ARES) United States $4.999B 20.86
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $4.891B 5.49
ONEX (ONEXF) Canada $4.708B 0.00
Legg Mason (LM) United States $4.388B 13.29
Eaton Vance (EV) United States $4.119B 10.27
Janus Capital (JHG) United Kingdom $3.987B 8.62
Hamilton Lane (HLNE) United States $3.796B 36.40
ASHMORE GROUP (AJMPF) United Kingdom $3.713B 0.00
Invesco (IVZ) United States $3.657B 3.42
Affiliated Managers (AMG) United States $3.147B 4.70
Cohen & Steers Inc (CNS) United States $3.036B 24.26
Fidelity National Financial (CNNE) United States $2.910B 3.69
Lazard (LAZ) Bermuda $2.821B 9.01
AllianceBernstein Holding (AB) United States $2.442B 9.32
Cronos Group (CRON) Canada $2.278B 65.30
Artisan Partners Asset Management (APAM) United States $2.277B 10.42
Federated Hermes (FHI) United States $2.235B 7.96
Focus Financial Partners (FOCS) United States $1.937B 11.23
AssetMark Financial Holdings (AMK) United States $1.933B 55.63
Prospect Capital (PSEC) United States $1.873B 6.76
Noah Holdings (NOAH) China $1.625B 11.69
Seaspan (ATCO) Hong Kong, SAR China $1.530B 8.24
AMTD (HKIB) Hong Kong, SAR China $1.499B 0.00
Fairfax India Holdings (FFXDF) Canada $1.149B 150.60
Victory Capital Holdings (VCTR) United States $1.135B 5.57
Associated Capital (AC) United States $0.920B 0.00
Waddell & Reed Financial (WDR) United States $0.856B 7.63
Virtus Investment Partners (VRTS) United States $0.716B 6.08
Och-Ziff Capital Management Group LLC (SCU) United States $0.688B 6.57
OM Asset Management (BSIG) United Kingdom $0.676B 4.72
Gamco Investors (GBL) United States $0.358B 4.52
Puyi (PUYI) China $0.346B 0.00
PennantPark Floating Rate Capital (PFLT) United States $0.323B 7.11
Pzena Investment Management Inc (PZN) United States $0.292B 7.16
America First Multifamily Investors (ATAX) United States $0.289B 12.58
Value Line (VALU) United States $0.274B 18.15
Capital Southwest (CSWC) United States $0.260B 8.79
Eagle Point Credit (ECC) United States $0.173B 5.55
Silvercrest Asset Management Group (SAMG) United States $0.162B 8.54
Monroe Capital (MRCC) United States $0.159B 5.55
Westwood Holdings Group Inc (WHG) United States $0.151B 17.38
Great Elm Capital (GEC) United States $0.060B 0.00
KCAP Financial (PTMN) United States $0.058B 6.50
Hennessy Advisors (HNNA) United States $0.058B 6.25
Manning & Napier (MN) United States $0.052B 21.27
Medley Capital (MCC) United States $0.036B 0.00
Jupai Holdings (JP) China $0.036B 0.00
Great Elm Capital (GECC) United States $0.033B 3.06
U.S Global Investors (GROW) United States $0.031B 0.00
Puhui Wealth Investment Management (PHCF) China $0.025B 0.00
Harvest Capital Credit (HCAP) United States $0.024B 5.91
Ashford (AINC) United States $0.016B 0.95
China Rapid Finance (XRF) China $0.008B 0.00
Medley Management (MDLY) United States $0.003B 0.00