TD Ameritrade Holding - 22 Year Stock Price History | AMTD

Historical daily share price chart and data for TD Ameritrade Holding since 1997 adjusted for splits. The latest closing stock price for TD Ameritrade Holding as of April 25, 2019 is 52.13.
  • The all-time high TD Ameritrade Holding stock price is 61.81, which is 18.6% above the current share price.
  • The TD Ameritrade Holding 52-week high stock price is 61.81, which is 18.6% above the current share price.
  • The TD Ameritrade Holding 52-week low stock price is 45.63, which is 12.5% below the current share price.
  • The average TD Ameritrade Holding stock price for the last 52 weeks is 54.47.
TD Ameritrade Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.7966 48.9143 57.3800 47.9692 52.1300 7.03%
2018 55.2490 50.5631 61.8067 45.6314 48.7054 -2.62%
2017 42.7883 42.4891 52.1771 35.1610 50.0153 19.25%
2016 30.9439 31.5791 42.7969 24.2918 41.9408 28.53%
2015 33.2208 32.8678 35.9681 28.7685 32.6321 -1.30%
2014 29.8159 27.6765 33.9397 27.0746 33.0619 18.64%
2013 21.4838 15.2506 27.8675 15.2506 27.8675 88.60%
2012 14.4410 13.3710 17.3157 12.8634 14.7759 12.41%
2011 15.3310 15.6419 18.7288 11.5167 13.1442 -16.68%
2010 14.4634 16.5733 16.9709 12.1090 15.7749 -1.72%
2009 14.0686 11.8026 17.6169 8.8043 16.0515 36.00%
2008 14.1052 16.3828 19.4474 8.0423 11.8026 -28.96%
2007 14.8918 13.7987 17.5175 12.1753 16.6147 23.98%
2006 14.8981 15.5266 18.9504 11.2974 13.4011 -11.71%
2005 10.6826 8.8606 15.5898 6.4320 15.1787 68.78%
2004 8.3362 8.9491 10.9160 5.9387 8.9934 0.78%
2003 5.5663 3.7567 9.1515 2.5045 8.9238 149.29%
2002 3.1048 3.8896 4.3639 1.9669 3.5797 -4.39%
2001 4.2543 4.5473 6.9569 2.2199 3.7441 -15.43%
2000 9.6171 14.9005 15.3369 4.4271 4.4271 -67.73%
1999 14.9803 3.4848 36.5239 3.3794 13.7178 313.14%
1998 1.7265 1.4625 3.8737 1.1990 3.3204 115.39%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $29.101B $5.452B
TD Ameritrade Holding Corporation has a servicing self-directed investors through its brokerage subsidiaries. Ameritrade develops and provides innovative brokerage products and services tailored to meet the varying investing and portfolio management needs of individual investors and institutional distribution partners. Through its brokerage subsidiaries, it provides a dynamic balance of investment products and services that fits the changing needs of investors. The Company's full spectrum of services for the individual investor include a leading active trader program and long-term investor solutions, including a national branch system, as well as relationships with one of the largest networks of independent registered investment advisors.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $79.907B 10.46
Goldman Sachs (GS) United States $73.551B 8.35
Charles Schwab (SCHW) United States $60.133B 17.40
Interactive Brokers (IBKR) United States $22.444B 23.58
Nomura Holdings Inc ADR (NMR) Japan $12.515B 0.00
Raymond James Financial (RJF) United States $12.479B 12.95
E*TRADE Financial (ETFC) United States $12.247B 12.19
LPL Financial Holdings (LPLA) United States $6.271B 14.52
Stifel Financial (SF) United States $4.222B 11.10
Evercore Inc (EVR) United States $3.808B 11.11
Moelis (MC) United States $2.255B 14.27
UP FINTECH HLD (TIGR) China $1.983B 0.00
BGC Partners (BGCP) United States $1.864B 4.68
WisdomTree Investments (WETF) United States $1.213B 24.44
Piper Jaffray (PJC) United States $1.134B 12.60
TRADEWEB MARKTS (TW) United States $1.090B 0.00
INTL FCStone (INTL) United States $0.776B 9.83
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.553B 0.00
Diamond Hill Investment (DHIL) United States $0.512B 10.55
Cowen (COWN) United States $0.503B 6.77
Greenhill (GHL) United States $0.499B 14.09
Yintech Investment Holdings (YIN) China $0.433B 0.00
Oppenheimer Holdings (OPY) United States $0.327B 9.12
Siebert Financial (SIEB) United States $0.304B 25.45
Arlington Asset Investment Corp (AI) United States $0.242B 0.00
GAIN Capital Holdings (GCAP) United States $0.207B 8.52
JMP Group LLC (JMP) United States $0.084B 13.62
National Holdings (NHLD) United States $0.042B 0.00
Takung Art (TKAT) China $0.009B 0.00