TD Ameritrade Holding - 22 Year Stock Price History | AMTD

Historical daily share price chart and data for TD Ameritrade Holding since 1997 adjusted for splits. The latest closing stock price for TD Ameritrade Holding as of September 18, 2019 is 49.46.
  • The all-time high TD Ameritrade Holding stock closing price was 62.72 on June 06, 2018.
  • The TD Ameritrade Holding 52-week high stock price is 57.88, which is 17% above the current share price.
  • The TD Ameritrade Holding 52-week low stock price is 42.14, which is 14.8% below the current share price.
  • The average TD Ameritrade Holding stock price for the last 52 weeks is 51.35.
TD Ameritrade Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.4060 49.1700 57.3800 42.5000 49.4600 1.02%
2018 56.0291 51.6900 62.7200 45.8700 48.9600 -4.24%
2017 44.0625 44.1700 53.3400 36.2400 51.1300 17.27%
2016 32.4736 33.5900 44.4900 25.6800 43.6000 25.61%
2015 35.6163 35.5700 38.5900 30.7400 34.7100 -2.99%
2014 32.5011 30.4300 36.7300 29.4300 35.7800 16.78%
2013 24.1469 17.3500 30.6400 17.3500 30.6400 82.27%
2012 17.0425 15.9200 20.5400 15.2100 16.8100 7.41%
2011 18.3584 18.8300 22.4900 13.7600 15.6500 -17.59%
2010 17.4574 20.0100 20.4900 14.6200 18.9900 -2.01%
2009 16.9859 14.2500 21.2700 10.6300 19.3800 36.00%
2008 17.0301 19.7800 23.4800 9.7100 14.2500 -28.96%
2007 17.9798 16.6600 21.1500 14.7000 20.0600 23.98%
2006 18.3475 24.5500 26.1000 13.6400 16.1800 -32.58%
2005 16.8910 14.0100 24.6500 10.1700 24.0000 68.78%
2004 13.1809 14.1500 17.2600 9.3900 14.2200 0.78%
2003 8.8013 5.9400 14.4700 3.9600 14.1100 149.29%
2002 4.9091 6.1500 6.9000 3.1100 5.6600 -4.39%
2001 6.7268 7.1900 11.0000 3.5100 5.9200 -15.43%
2000 15.2061 23.5600 24.2500 7.0000 7.0000 -67.73%
1999 23.6862 5.5100 57.7500 5.3433 21.6900 313.14%
1998 2.7299 2.3125 6.1250 1.8958 5.2500 115.38%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $27.437B $5.452B
TD Ameritrade Holding Corporation has a servicing self-directed investors through its brokerage subsidiaries. Ameritrade develops and provides innovative brokerage products and services tailored to meet the varying investing and portfolio management needs of individual investors and institutional distribution partners. Through its brokerage subsidiaries, it provides a dynamic balance of investment products and services that fits the changing needs of investors. The Company's full spectrum of services for the individual investor include a leading active trader program and long-term investor solutions, including a national branch system, as well as relationships with one of the largest networks of independent registered investment advisors.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $77.633B 9.06
Morgan Stanley (MS) United States $73.069B 9.91
Charles Schwab (SCHW) United States $56.353B 16.27
Interactive Brokers (IBKR) United States $21.598B 24.18
Nomura Holdings Inc ADR (NMR) Japan $14.629B 0.00
Raymond James Financial (RJF) United States $11.989B 12.20
E*TRADE Financial (ETFC) United States $11.049B 10.58
LPL Financial Holdings (LPLA) United States $6.931B 12.78
SBI Holdings (SBHGF) Japan $5.307B 13.36
Stifel Financial (SF) United States $4.047B 10.29
Evercore Inc (EVR) United States $3.378B 9.53
Moelis (MC) United States $2.063B 15.59
BGC Partners (BGCP) United States $1.922B 6.12
Piper Jaffray (PJC) United States $1.103B 11.52
WisdomTree Investments (WETF) United States $0.852B 21.96
INTL FCStone (INTL) United States $0.842B 11.59
UP Fintech Holding (TIGR) China $0.656B 0.00
Cowen (COWN) United States $0.475B 8.09
Diamond Hill Investment (DHIL) United States $0.467B 11.07
Oppenheimer Holdings (OPY) United States $0.400B 9.31
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.371B 0.00
Yintech Investment Holdings (YIN) China $0.349B 0.00
Greenhill (GHL) United States $0.300B 0.00
Siebert Financial (SIEB) United States $0.250B 23.59
GAIN Capital Holdings (GCAP) United States $0.206B 0.00
Arlington Asset Investment Corp (AI) United States $0.199B 3.72
Foxtons Group (FXTGY) United Kingdom $0.177B 0.00
JMP Group LLC (JMP) United States $0.070B 14.44
National Holdings (NHLD) United States $0.032B 0.00
Takung Art (TKAT) China $0.007B 0.00