TD Ameritrade Holding - 21 Year Stock Price History | AMTD

Historical daily share price chart and data for TD Ameritrade Holding since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TD Ameritrade Holding as of November 16, 2018 is 52.32.
TD Ameritrade Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 56.5254 51.1219 62.4899 49.2500 52.3200 3.46%
2017 43.2612 42.9588 52.7538 35.5497 50.5681 19.25%
2016 31.2859 31.9282 43.2700 24.5603 42.4044 28.53%
2015 33.5880 33.2311 36.3657 29.0865 32.9928 -1.30%
2014 30.1455 27.9824 34.3149 27.3739 33.4273 18.64%
2013 21.7213 15.4191 28.1755 15.4191 28.1755 88.60%
2012 14.6007 13.5188 17.5071 13.0056 14.9392 12.41%
2011 15.5004 15.8148 18.9358 11.6440 13.2895 -16.68%
2010 14.6233 16.7565 17.1585 12.2429 15.9492 -1.72%
2009 14.2241 11.9331 17.8117 8.9016 16.2290 36.00%
2008 14.2611 16.5639 19.6623 8.1312 11.9331 -28.96%
2007 15.0564 13.9512 17.7112 12.3099 16.7984 23.98%
2006 15.0628 15.6982 19.1599 11.4222 13.5492 -11.71%
2005 10.8007 8.9585 15.7622 6.5031 15.3465 68.78%
2004 8.4284 9.0481 11.0367 6.0043 9.0928 0.78%
2003 5.6279 3.7983 9.2527 2.5322 9.0225 149.30%
2002 3.1391 3.9325 4.4121 1.9887 3.6192 -4.39%
2001 4.3014 4.5976 7.0338 2.2444 3.7855 -15.43%
2000 9.7234 15.0652 15.5064 4.4761 4.4761 -67.73%
1999 15.1458 3.5233 36.9276 3.4167 13.8694 313.14%
1998 1.7456 1.4787 3.9166 1.2123 3.3571 115.39%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $29.699B $5.452B
TD Ameritrade Holding Corporation has a servicing self-directed investors through its brokerage subsidiaries. Ameritrade develops and provides innovative brokerage products and services tailored to meet the varying investing and portfolio management needs of individual investors and institutional distribution partners. Through its brokerage subsidiaries, it provides a dynamic balance of investment products and services that fits the changing needs of investors. The Company's full spectrum of services for the individual investor include a leading active trader program and long-term investor solutions, including a national branch system, as well as relationships with one of the largest networks of independent registered investment advisors.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $75.910B 9.27
Goldman Sachs (GS) United States $75.183B 8.12
Charles Schwab (SCHW) United States $63.417B 20.96
Nomura Holdings Inc ADR (NMR) Japan $15.575B 17.46
E*TRADE Financial (ETFC) United States $13.269B 15.04
Raymond James Financial (RJF) United States $11.487B 12.17
LPL Financial Holdings (LPLA) United States $5.465B 13.94
BGC Partners (BGCP) United States $3.594B 7.83
Stifel Financial (SF) United States $3.583B 9.59
Evercore Inc (EVR) United States $3.306B 12.25
Moelis (MC) United States $2.311B 16.00
WisdomTree Investments (WETF) United States $1.139B 24.80
Piper Jaffray (PJC) United States $1.061B 12.00
Investment Technology (ITG) United States $0.991B 36.15
INTL FCStone (INTL) United States $0.861B 23.84
Diamond Hill Investment (DHIL) United States $0.616B 12.12
Greenhill (GHL) United States $0.504B 27.95
Yintech Investment Holdings (YIN) China $0.471B 0.00
Cowen (COWN) United States $0.438B 7.74
Oppenheimer Holdings (OPY) United States $0.393B 9.83
GAIN Capital Holdings (GCAP) United States $0.344B 11.77
Siebert Financial (SIEB) United States $0.334B 0.00
Arlington Asset Investment Corp (AI) United States $0.263B 0.00
JMP Group LLC (JMP) United States $0.105B 14.88
National Holdings (NHLD) United States $0.037B 19.90