TD Ameritrade Holding - 22 Year Stock Price History | AMTD

Historical daily share price chart and data for TD Ameritrade Holding since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for TD Ameritrade Holding as of March 19, 2019 is 55.40.
TD Ameritrade Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.6367 48.9143 57.3800 47.9692 55.4000 13.75%
2018 55.2490 50.5631 61.8067 45.6314 48.7054 -2.62%
2017 42.7883 42.4891 52.1771 35.1610 50.0153 19.25%
2016 30.9439 31.5791 42.7969 24.2918 41.9408 28.53%
2015 33.2208 32.8678 35.9681 28.7685 32.6321 -1.30%
2014 29.8159 27.6765 33.9397 27.0746 33.0619 18.64%
2013 21.4838 15.2506 27.8675 15.2506 27.8675 88.60%
2012 14.4410 13.3710 17.3157 12.8634 14.7759 12.41%
2011 15.3310 15.6419 18.7288 11.5167 13.1442 -16.68%
2010 14.4634 16.5733 16.9709 12.1090 15.7749 -1.72%
2009 14.0686 11.8026 17.6169 8.8043 16.0515 36.00%
2008 14.1052 16.3828 19.4474 8.0423 11.8026 -28.96%
2007 14.8918 13.7987 17.5175 12.1753 16.6147 23.98%
2006 14.8981 15.5266 18.9504 11.2974 13.4011 -11.71%
2005 10.6826 8.8606 15.5898 6.4320 15.1787 68.78%
2004 8.3362 8.9491 10.9160 5.9387 8.9934 0.78%
2003 5.5663 3.7567 9.1515 2.5045 8.9238 149.29%
2002 3.1048 3.8896 4.3639 1.9669 3.5797 -4.39%
2001 4.2543 4.5473 6.9569 2.2199 3.7441 -15.43%
2000 9.6171 14.9005 15.3369 4.4271 4.4271 -67.73%
1999 14.9803 3.4848 36.5239 3.3794 13.7178 313.14%
1998 1.7265 1.4625 3.8737 1.1990 3.3204 115.39%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $31.250B $5.452B
TD Ameritrade Holding Corporation has a servicing self-directed investors through its brokerage subsidiaries. Ameritrade develops and provides innovative brokerage products and services tailored to meet the varying investing and portfolio management needs of individual investors and institutional distribution partners. Through its brokerage subsidiaries, it provides a dynamic balance of investment products and services that fits the changing needs of investors. The Company's full spectrum of services for the individual investor include a leading active trader program and long-term investor solutions, including a national branch system, as well as relationships with one of the largest networks of independent registered investment advisors.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $75.238B 9.47
Goldman Sachs (GS) United States $74.564B 8.02
Charles Schwab (SCHW) United States $61.180B 18.74
Interactive Brokers (IBKR) United States $22.725B 23.98
Nomura Holdings Inc ADR (NMR) Japan $12.820B 0.00
E*TRADE Financial (ETFC) United States $12.215B 12.75
Raymond James Financial (RJF) United States $11.638B 12.41
LPL Financial Holdings (LPLA) United States $6.384B 14.77
Stifel Financial (SF) United States $4.055B 10.66
Evercore Inc (EVR) United States $3.731B 10.19
Moelis (MC) United States $2.409B 15.24
BGC Partners (BGCP) United States $1.955B 4.91
WisdomTree Investments (WETF) United States $1.125B 22.66
Piper Jaffray (PJC) United States $1.090B 12.11
INTL FCStone (INTL) United States $0.806B 10.20
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.605B 0.00
Diamond Hill Investment (DHIL) United States $0.493B 10.17
Yintech Investment Holdings (YIN) China $0.473B 0.00
Cowen (COWN) United States $0.451B 6.08
Greenhill (GHL) United States $0.448B 12.67
Oppenheimer Holdings (OPY) United States $0.364B 10.16
Siebert Financial (SIEB) United States $0.358B 0.00
Arlington Asset Investment Corp (AI) United States $0.256B 0.00
GAIN Capital Holdings (GCAP) United States $0.246B 10.11
JMP Group LLC (JMP) United States $0.081B 13.07
National Holdings (NHLD) United States $0.039B 0.00
Takung Art (TKAT) China $0.007B 0.00