Western Copper And Gold - 13 Year Stock Price History | WRN

Historical daily share price chart and data for Western Copper And Gold since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Western Copper And Gold as of February 22, 2019 is 0.70.
Western Copper And Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.6538 0.5014 0.7900 0.5014 0.6999 55.53%
2018 0.7669 1.0400 1.0400 0.3817 0.4500 -55.45%
2017 1.1632 1.3700 1.6600 0.8747 1.0100 -26.81%
2016 0.6853 0.2673 1.5600 0.2020 1.3800 416.27%
2015 0.4005 0.6000 0.6000 0.2300 0.2673 -53.91%
2014 0.7331 0.7300 0.9700 0.4623 0.5800 -17.14%
2013 0.7739 1.4200 1.6900 0.4799 0.7000 -50.70%
2012 1.0753 1.7100 2.1100 0.5910 1.4200 -7.79%
2011 2.9732 2.6900 4.2410 1.4000 1.5400 -42.83%
2010 1.5319 1.6320 2.7997 0.7700 2.6935 76.17%
2009 0.9521 0.2017 2.0340 0.1930 1.5289 693.82%
2008 0.8776 1.0880 1.5050 0.1628 0.1926 -82.45%
2007 1.4986 0.9280 2.1967 0.8860 1.0972 7.57%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.070B $0.000B
Western Copper Corporation is an exploration and development company focused in the exploration and production of gold, copper and molybdenum. Its reserves are located in Copper Project (Hushamu) in British Columbia and the Redstone property in the Northwest Territories. Western Copper Corporation is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $86.997B 0.00
Rio Tinto (RIO) United Kingdom $75.755B 0.00
BHP Billiton (BBL) United Kingdom $50.276B 0.00
Teck Resources (TECK) Canada $13.020B 7.34
Silver Wheaton Corp (WPM) Canada $9.780B 37.31
Vedanta (VEDL) India $6.804B 6.80
Cameco (CCJ) Canada $4.761B 28.64
Turquoise Hill Resources (TRQ) Canada $3.844B 10.05
Cleveland-Cliffs (CLF) United States $3.403B 6.22
HudBay Minerals Inc (HBM) Canada $1.722B 16.48
Silver Standard Resources (SSRM) Canada $1.680B 53.50
Arch Coal (ARCH) United States $1.608B 5.69
Nexa Resources (NEXA) Luxembourg $1.383B 35.79
U.S Silica Holdings (SLCA) United States $1.236B 10.10
Materion (MTRN) United States $1.173B 24.34
COVIA HOLDINGS (CVIA) United States $0.680B 0.00
McEwen Mining (MUX) Canada $0.648B 0.00
NexGen Energy (NXE) Canada $0.615B 0.00
Ciner Resources LP (CINR) United States $0.493B 10.06
Silvercorp Metals (SVM) Canada $0.436B 12.85
Hi-Crush Partners LP (HCLP) United States $0.431B 2.77
SilverCrest Metals (SILV) Canada $0.321B 0.00
Denison Mine Corp (DNN) Canada $0.310B 0.00
Sierra Metals (SMTS) Canada $0.278B 8.50
Trilogy Metals (TMQ) Canada $0.277B 0.00
Uranium Energy (UEC) United States $0.247B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.216B 0.00
Taseko Mines (TGB) Canada $0.156B 0.00
Ur Energy Inc (URG) United States $0.119B 37.24
EMX Royalty (EMX) Canada $0.104B 0.00
Auryn Resources (AUG) Canada $0.098B 0.00
Entree Gold Inc (EGI) Canada $0.075B 0.00
Platinum Group Metals (PLG) Canada $0.050B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.011B 0.00