Western Copper And Gold - 13 Year Stock Price History | WRN

Historical daily share price chart and data for Western Copper And Gold since 2006 adjusted for splits. The latest closing stock price for Western Copper And Gold as of June 25, 2019 is 0.66.
  • The all-time high Western Copper And Gold stock price is 4.24, which is 542.4% above the current share price.
  • The Western Copper And Gold 52-week high stock price is 0.85, which is 28.8% above the current share price.
  • The Western Copper And Gold 52-week low stock price is 0.38, which is 42.4% below the current share price.
  • The average Western Copper And Gold stock price for the last 52 weeks is 0.63.
Western Copper And Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.5924 0.5014 0.7900 0.4530 0.6646 47.69%
2018 0.7669 1.0400 1.0400 0.3817 0.4500 -55.45%
2017 1.1632 1.3700 1.6600 0.8747 1.0100 -26.81%
2016 0.6853 0.2673 1.5600 0.2020 1.3800 416.27%
2015 0.4005 0.6000 0.6000 0.2300 0.2673 -53.91%
2014 0.7331 0.7300 0.9700 0.4623 0.5800 -17.14%
2013 0.7739 1.4200 1.6900 0.4799 0.7000 -50.70%
2012 1.0753 1.7100 2.1100 0.5910 1.4200 -7.79%
2011 2.9732 2.6900 4.2410 1.4000 1.5400 -42.83%
2010 1.5319 1.6320 2.7997 0.7700 2.6935 76.17%
2009 0.9521 0.2017 2.0340 0.1930 1.5289 693.82%
2008 0.8776 1.0880 1.5050 0.1628 0.1926 -82.45%
2007 1.4986 0.9280 2.1967 0.8860 1.0972 7.57%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.067B $0.000B
Western Copper Corporation is an exploration and development company focused in the exploration and production of gold, copper and molybdenum. Its reserves are located in Copper Project (Hushamu) in British Columbia and the Redstone property in the Northwest Territories. Western Copper Corporation is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $92.088B 0.00
Rio Tinto (RIO) United Kingdom $77.514B 0.00
BHP Billiton (BBL) United Kingdom $53.180B 0.00
Teck Resources (TECK) Canada $12.669B 7.95
Silver Wheaton Corp (WPM) Canada $11.136B 55.53
Vedanta (VEDL) India $9.154B 9.04
Cameco (CCJ) Canada $4.195B 34.19
Cleveland-Cliffs (CLF) United States $2.778B 5.25
Turquoise Hill Resources (TRQ) Canada $2.455B 5.30
Silver Standard Resources (SSRM) Canada $1.688B 37.62
Arch Coal (ARCH) United States $1.546B 5.61
HudBay Minerals Inc (HBM) Canada $1.476B 21.73
Nexa Resources (NEXA) Luxembourg $1.387B 0.00
Materion (MTRN) United States $1.326B 24.22
Brigham Minerals (MNRL) United States $1.076B 0.00
U.S Silica Holdings (SLCA) United States $0.898B 12.72
McEwen Mining (MUX) Canada $0.655B 0.00
NexGen Energy (NXE) Canada $0.544B 0.00
Silvercorp Metals (SVM) Canada $0.442B 13.68
Trilogy Metals (TMQ) Canada $0.396B 0.00
SilverCrest Metals (SILV) Canada $0.353B 0.00
Ciner Resources LP (CINR) United States $0.334B 6.55
Denison Mine Corp (DNN) Canada $0.312B 0.00
Hi-Crush Partners LP (HCR) United States $0.295B 3.28
COVIA HOLDINGS (CVIA) United States $0.280B 0.00
Uranium Energy (UEC) United States $0.239B 0.00
Mountain Province Diamonds (MPVD) Canada $0.221B 105.00
Sierra Metals (SMTS) Canada $0.212B 10.00
Auryn Resources (AUG) Canada $0.169B 0.00
Ur Energy Inc (URG) United States $0.146B 0.00
Taseko Mines (TGB) Canada $0.131B 0.00
Polymet Mining (PLM) Canada $0.128B 0.00
EMX Royalty (EMX) Canada $0.102B 0.00
American Resources (AREC) United States $0.068B 0.00
Entree Gold Inc (EGI) Canada $0.058B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.051B 0.00
General Moly (GMO) United States $0.049B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Platinum Group Metals (PLG) Canada $0.041B 0.00
Golden Minerals (AUMN) United States $0.027B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.021B 0.00
Uranium Resources (WWR) United States $0.010B 0.00