Western Copper And Gold - 15 Year Stock Price History | WRN
Historical daily share price chart and data for Western Copper And Gold since 2011 adjusted for splits and dividends. The latest closing stock price for Western Copper And Gold as of June 22, 2026 is 2.33.
- The all-time high Western Copper And Gold stock closing price was 4.05 on January 28, 2026.
- The Western Copper And Gold 52-week high stock price is 4.26, which is 82.8% above the current share price.
- The Western Copper And Gold 52-week low stock price is 1.18, which is 49.4% below the current share price.
- The average Western Copper And Gold stock price for the last 52 weeks is 2.36.
| Western Copper And Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.9439 | 2.7100 | 4.0500 | 2.2500 | 2.3300 | -12.73% |
| 2025 | 1.5006 | 1.1000 | 2.9900 | 0.9100 | 2.6700 | 154.29% |
| 2024 | 1.2315 | 1.3450 | 1.6000 | 0.9500 | 1.0500 | -21.05% |
| 2023 | 1.5414 | 1.7900 | 1.9500 | 1.1850 | 1.3300 | -25.28% |
| 2022 | 1.5961 | 1.6200 | 2.3900 | 1.1800 | 1.7800 | 14.10% |
| 2021 | 1.6193 | 1.2800 | 2.6400 | 1.1400 | 1.5600 | 26.83% |
| 2020 | 0.9382 | 0.8218 | 1.4800 | 0.3296 | 1.2300 | 49.11% |
| 2019 | 0.6551 | 0.5014 | 0.8667 | 0.4530 | 0.8249 | 83.31% |
| 2018 | 0.7669 | 1.0400 | 1.0400 | 0.3817 | 0.4500 | -55.45% |
| 2017 | 1.1632 | 1.3700 | 1.6600 | 0.8747 | 1.0100 | -26.81% |
| 2016 | 0.6853 | 0.2673 | 1.5600 | 0.2020 | 1.3800 | 416.27% |
| 2015 | 0.4010 | 0.6000 | 0.6000 | 0.2300 | 0.2673 | -53.91% |
| 2014 | 0.7335 | 0.7300 | 0.9700 | 0.4623 | 0.5800 | -17.14% |
| 2013 | 0.7739 | 1.4200 | 1.6900 | 0.4799 | 0.7000 | -50.70% |
| 2012 | 1.0767 | 1.7100 | 2.1100 | 0.5910 | 1.4200 | -7.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.526B | $0.000B |
| Western Copper Corporation is an exploration and development company focused in the exploration and production of gold, copper and molybdenum. Its reserves are located in Copper Project (Hushamu) in British Columbia and the Redstone property in the Northwest Territories. Western Copper Corporation is headquartered in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $217.709B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $124.701B | 0.00 |
| Glencore (GLNCY) | Switzerland | $86.724B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $61.633B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $55.277B | 32.46 |
| Fortescue (FSUGY) | Australia | $42.290B | 0.00 |
| Teck Resources (TECK) | Canada | $30.635B | 20.83 |
| Reliance (RS) | United States | $20.598B | 25.82 |
| Norsk Hydro (NHYDY) | Norway | $19.993B | 18.71 |
| Lynas Rare Earths - (LYSDY) | Australia | $13.346B | 0.00 |
| South32 (SOUHY) | Australia | $13.084B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.739B | 41.15 |
| HudBay Minerals Inc (HBM) | Canada | $11.086B | 33.23 |
| MP Materials (MP) | United States | $10.733B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $10.163B | 0.00 |
| NexGen Energy (NXE) | Canada | $6.922B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $6.616B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $6.374B | 10.74 |
| OR Royalties (OR) | Canada | $6.355B | 30.26 |
| Umicore S.A - (UMICY) | Belgium | $5.983B | 0.00 |
| Materion (MTRN) | United States | $5.776B | 49.76 |
| Aura Minerals (AUGO) | United States | $5.468B | 18.18 |
| USA Rare Earth (USAR) | United States | $5.380B | 0.00 |
| Almonty Industries (ALM) | Canada | $5.327B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.458B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.069B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.977B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.744B | 10.52 |
| Hycroft Mining Holding (HYMC) | United States | $2.289B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.226B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.144B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.848B | 10.33 |
| Critical Metals (CRML) | United States | $1.535B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.519B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.510B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.490B | 0.00 |
| McEwen (MUX) | Canada | $1.139B | 16.16 |
| Deep Yellow (DYLLF) | Australia | $1.041B | 0.00 |
| IperionX (IPX) | United States | $1.031B | 0.00 |
| NioCorp Developments (NB) | United States | $0.757B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.694B | 0.00 |
| Lifezone Metals (LZM) | $0.363B | 0.00 | |
| Vox Royalty (VOXR) | United States | $0.353B | 57.00 |
| EnCore Energy (EU) | United States | $0.297B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.243B | 0.00 |
| American Resources (AREC) | United States | $0.240B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.197B | 8.70 |
| Atlantic Lithium (ALLIF) | Canada | $0.145B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.111B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.081B | 0.00 |
| Largo (LGO) | Canada | $0.074B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 0.61 |
| Energizer Resources (NSRCF) | Canada | $0.050B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.036B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.025B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |