Western Copper And Gold - 18 Year Stock Price History | WRN
- The all-time high Western Copper And Gold stock closing price was 4.24 on April 08, 2011.
- The Western Copper And Gold 52-week high stock price is 1.80, which is 25.9% above the current share price.
- The Western Copper And Gold 52-week low stock price is 0.95, which is 33.6% below the current share price.
- The average Western Copper And Gold stock price for the last 52 weeks is 1.40.
Western Copper And Gold Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.3012 | 1.3450 | 1.6000 | 0.9500 | 1.4300 | 7.52% |
2023 | 1.5414 | 1.7900 | 1.9500 | 1.1850 | 1.3300 | -25.28% |
2022 | 1.5961 | 1.6200 | 2.3900 | 1.1800 | 1.7800 | 14.10% |
2021 | 1.6193 | 1.2800 | 2.6400 | 1.1400 | 1.5600 | 26.83% |
2020 | 0.9382 | 0.8218 | 1.4800 | 0.3296 | 1.2300 | 49.11% |
2019 | 0.6551 | 0.5014 | 0.8667 | 0.4530 | 0.8249 | 83.31% |
2018 | 0.7669 | 1.0400 | 1.0400 | 0.3817 | 0.4500 | -55.45% |
2017 | 1.1632 | 1.3700 | 1.6600 | 0.8747 | 1.0100 | -26.81% |
2016 | 0.6853 | 0.2673 | 1.5600 | 0.2020 | 1.3800 | 416.27% |
2015 | 0.4005 | 0.6000 | 0.6000 | 0.2300 | 0.2673 | -53.91% |
2014 | 0.7331 | 0.7300 | 0.9700 | 0.4623 | 0.5800 | -17.14% |
2013 | 0.7739 | 1.4200 | 1.6900 | 0.4799 | 0.7000 | -50.70% |
2012 | 1.0753 | 1.7100 | 2.1100 | 0.5910 | 1.4200 | -7.79% |
2011 | 2.9732 | 2.6900 | 4.2410 | 1.4000 | 1.5400 | -42.83% |
2010 | 1.5319 | 1.6320 | 2.7997 | 0.7700 | 2.6935 | 76.17% |
2009 | 0.9521 | 0.2017 | 2.0340 | 0.1930 | 1.5289 | 693.82% |
2008 | 0.8776 | 1.0880 | 1.5050 | 0.1628 | 0.1926 | -82.45% |
2007 | 1.4986 | 0.9280 | 2.1967 | 0.8860 | 1.0972 | 7.57% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Mining - Miscellaneous | $0.242B | $0.000B |
Western Copper Corporation is an exploration and development company focused in the exploration and production of gold, copper and molybdenum. Its reserves are located in Copper Project (Hushamu) in British Columbia and the Redstone property in the Northwest Territories. Western Copper Corporation is headquartered in Vancouver, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BHP Group (BHP) | Australia | $150.050B | 0.00 |
Rio Tinto (RIO) | United Kingdom | $85.346B | 0.00 |
Glencore (GLNCY) | Switzerland | $71.801B | 0.00 |
Newmont (NEM) | United States | $44.498B | 24.28 |
Anglo American (NGLOY) | United Kingdom | $36.569B | 0.00 |
Wheaton Precious Metals (WPM) | Canada | $23.825B | 44.92 |
Teck Resources (TECK) | Canada | $23.196B | 11.90 |
Cameco (CCJ) | Canada | $21.172B | 84.07 |
Reliance (RS) | United States | $18.006B | 13.88 |
South32 (SOUHY) | Australia | $9.629B | 0.00 |
Cleveland-Cliffs (CLF) | United States | $8.710B | 13.47 |
Impala Platinum Holdings (IMPUY) | South Africa | $4.278B | 0.00 |
Alpha Metallurgical Resources (AMR) | United States | $4.218B | 6.66 |
NexGen Energy (NXE) | Canada | $4.216B | 0.00 |
Lynas (LYSDY) | $3.800B | 0.00 | |
Sibanye Gold (SBSW) | South Africa | $3.453B | 0.00 |
MP Materials (MP) | United States | $2.803B | 56.21 |
HudBay Minerals Inc (HBM) | Canada | $2.717B | 38.70 |
Paladin Energy (PALAD) | Australia | $2.614B | 0.00 |
Materion (MTRN) | United States | $2.456B | 21.46 |
Centamin (CELTF) | Jersey | $1.809B | 0.00 |
Silver Standard Resources (SSRM) | United States | $1.104B | 4.21 |
U.S Silica Holdings (SLCA) | United States | $1.003B | 6.76 |
Ferroglobe (GSM) | United Kingdom | $0.954B | 7.17 |
Critical Metals (CRML) | Australia | $0.856B | 0.00 |
EnCore Energy (EU) | United States | $0.792B | 0.00 |
Lithium Americas (Argentina) (LAAC) | Canada | $0.788B | 22.27 |
Lithium Americas (LAC) | Canada | $0.721B | 0.00 |
McEwen Mining (MUX) | Canada | $0.540B | 5.72 |
TMC The Metals Company (TMC) | Canada | $0.509B | 0.00 |
Perpetua Resources (PPTA) | United States | $0.382B | 0.00 |
Piedmont Lithium (PLL) | United States | $0.215B | 0.00 |
Atlas Lithium (ATLX) | United States | $0.174B | 0.00 |
Nouveau Monde Graphite (NMG) | Canada | $0.132B | 0.00 |
Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
American Lithium (AMLI) | Canada | $0.121B | 0.00 |
American Resources (AREC) | United States | $0.112B | 0.00 |
Vox Royalty (VOXR) | Canada | $0.104B | 207.00 |
NioCorp Developments (NB) | United States | $0.086B | 0.00 |
Hycroft Mining Holding (HYMC) | United States | $0.079B | 0.00 |
Western Uranium (WSTRF) | Canada | $0.072B | 0.00 |
Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
Hi-Crush (HCR) | United States | $0.000B | 0.00 |
Lifezone Metals (LZM) | $0.000B | 0.00 | |
Covia (CVIA) | United States | $0.000B | 0.00 |
Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |