Ivanhoe Mines - 14 Year Stock Price History | IVPAF
Historical daily share price chart and data for Ivanhoe Mines since 2012 adjusted for splits and dividends. The latest closing stock price for Ivanhoe Mines as of June 12, 2026 is 8.42.
- The all-time high Ivanhoe Mines stock closing price was 15.59 on May 21, 2024.
- The Ivanhoe Mines 52-week high stock price is 15.00, which is 78.1% above the current share price.
- The Ivanhoe Mines 52-week low stock price is 7.20, which is 14.5% below the current share price.
- The average Ivanhoe Mines stock price for the last 52 weeks is 9.54.
| Ivanhoe Mines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.8747 | 11.6900 | 13.9100 | 7.4230 | 8.4200 | -26.06% |
| 2025 | 9.5421 | 11.9500 | 12.3700 | 7.2300 | 11.3880 | -3.82% |
| 2024 | 12.7211 | 9.6300 | 15.5850 | 9.6300 | 11.8400 | 22.29% |
| 2023 | 8.7636 | 7.9700 | 10.6100 | 7.2400 | 9.6820 | 22.56% |
| 2022 | 7.6719 | 8.0100 | 10.1310 | 5.0000 | 7.9000 | -3.69% |
| 2021 | 6.9216 | 5.8400 | 8.3400 | 4.7510 | 8.2030 | 51.96% |
| 2020 | 3.1738 | 3.2500 | 5.3980 | 1.4300 | 5.3980 | 64.23% |
| 2019 | 2.6095 | 1.7400 | 3.4085 | 1.6900 | 3.2869 | 91.10% |
| 2018 | 2.2044 | 3.3990 | 3.4439 | 1.5100 | 1.7200 | -48.66% |
| 2017 | 3.3596 | 2.0063 | 4.0637 | 2.0063 | 3.3500 | 76.32% |
| 2016 | 1.0763 | 0.4400 | 2.1739 | 0.3734 | 1.9000 | 313.04% |
| 2015 | 0.6530 | 0.9158 | 1.0186 | 0.4300 | 0.4600 | -48.72% |
| 2014 | 1.2802 | 1.7769 | 1.8067 | 0.7210 | 0.8970 | -49.72% |
| 2013 | 2.6912 | 5.1720 | 5.3915 | 1.3080 | 1.7839 | -64.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $11.852B | $0.442B |
| Ivanhoe Mines is a mining company engages in the mining, development and exploration of minerals and precious metals. It focused on advancing principal projects in Southern Africa. Ivanhoe Mines is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |