Sibanye Gold - 13 Year Stock Price History | SBSW
Historical daily share price chart and data for Sibanye Gold since 2013 adjusted for splits and dividends. The latest closing stock price for Sibanye Gold as of January 13, 2026 is 17.14.
- The all-time high Sibanye Gold stock closing price was 18.20 on March 07, 2022.
- The Sibanye Gold 52-week high stock price is 17.61, which is 2.7% above the current share price.
- The Sibanye Gold 52-week low stock price is 3.05, which is 82.2% below the current share price.
- The average Sibanye Gold stock price for the last 52 weeks is 7.99.
| Sibanye Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.8325 | 14.4600 | 17.1400 | 14.4600 | 17.1400 | 20.28% |
| 2025 | 7.5996 | 3.4700 | 15.7000 | 3.1900 | 14.2500 | 331.82% |
| 2024 | 4.4960 | 5.3100 | 5.6900 | 3.1800 | 3.3000 | -39.23% |
| 2023 | 7.1641 | 10.3307 | 11.7317 | 4.2700 | 5.4300 | -46.55% |
| 2022 | 11.2369 | 11.2155 | 18.2027 | 7.7766 | 10.1592 | -9.56% |
| 2021 | 13.8174 | 13.6617 | 17.3747 | 10.3107 | 11.2334 | -12.44% |
| 2020 | 8.3253 | 8.0775 | 13.1611 | 2.9431 | 12.8300 | 61.55% |
| 2019 | 4.1299 | 2.2793 | 7.9416 | 2.1833 | 7.9416 | 250.89% |
| 2018 | 2.5332 | 4.1907 | 4.3827 | 1.6395 | 2.2633 | -43.96% |
| 2017 | 5.0448 | 5.8383 | 8.2798 | 3.4421 | 4.0388 | -25.63% |
| 2016 | 9.7759 | 4.5778 | 15.7064 | 4.5778 | 5.4306 | 19.99% |
| 2015 | 5.2487 | 5.4132 | 8.1703 | 3.1079 | 4.5258 | -16.95% |
| 2014 | 6.0904 | 3.4285 | 7.8259 | 3.2094 | 5.4492 | 65.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $6.121B |
| Sibanye Stillwater Limited is a precious metals mining company, with a diverse portfolio of platinum group metal and gold operations and projects. Sibanye Stillwater Limited, formerly known as Sibanye Gold Limited, is based in Westonaria, South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $159.386B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $103.956B | 0.00 |
| Glencore (GLNCY) | Switzerland | $73.751B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $58.310B | 57.33 |
| Anglo American (NGLOY) | United Kingdom | $51.693B | 0.00 |
| Cameco (CCJ) | Canada | $47.803B | 118.05 |
| Fortescue (FSUGY) | Australia | $46.247B | 0.00 |
| Teck Resources (TECK) | Canada | $24.303B | 32.20 |
| Ivanhoe Mines (IVPAF) | Canada | $17.141B | 54.77 |
| Reliance (RS) | United States | $16.212B | 22.05 |
| Norsk Hydro (NHYDY) | Norway | $16.204B | 16.06 |
| South32 (SOUHY) | Australia | $11.991B | 0.00 |
| MP Materials (MP) | United States | $11.580B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.226B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $8.942B | 35.22 |
| OR Royalties (OR) | Canada | $7.509B | 55.72 |
| NexGen Energy (NXE) | Canada | $7.332B | 0.00 |
| Aura Minerals (AUGO) | United States | $4.694B | 27.84 |
| Silver Standard Resources (SSRM) | United States | $4.647B | 18.76 |
| Perpetua Resources (PPTA) | United States | $3.848B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.206B | 17.47 |
| Skeena Resources (SKE) | Canada | $3.203B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.200B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $3.164B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $3.093B | 0.00 |
| Materion (MTRN) | United States | $2.893B | 25.56 |
| Hycroft Mining Holding (HYMC) | United States | $2.740B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.353B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.305B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.748B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.745B | 0.00 |
| Critical Metals (CRML) | United States | $1.740B | 0.00 |
| IperionX (IPX) | United States | $1.524B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.422B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.376B | 0.00 |
| McEwen (MUX) | Canada | $1.188B | 0.00 |
| Elevra Lithium - (ELVR) | $1.055B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.933B | 0.00 |
| NioCorp Developments (NB) | United States | $0.824B | 0.00 |
| EnCore Energy (EU) | United States | $0.558B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.490B | 0.00 |
| Lifezone Metals (LZM) | $0.431B | 0.00 | |
| American Resources (AREC) | United States | $0.355B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.338B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.311B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.189B | 12.21 |
| NexMetals Mining (NEXM) | Canada | $0.145B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.131B | 0.00 |
| Largo (LGO) | Canada | $0.101B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.089B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.059B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.032B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |