Sibanye Gold - 11 Year Stock Price History | SBSW

Historical daily share price chart and data for Sibanye Gold since 2013 adjusted for splits and dividends. The latest closing stock price for Sibanye Gold as of February 22, 2024 is 4.24.
  • The all-time high Sibanye Gold stock closing price was 19.88 on March 07, 2022.
  • The Sibanye Gold 52-week high stock price is 9.88, which is 133% above the current share price.
  • The Sibanye Gold 52-week low stock price is 4.00, which is 5.7% below the current share price.
  • The average Sibanye Gold stock price for the last 52 weeks is 6.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sibanye Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.7267 5.3100 5.3100 4.1800 4.2400 -21.92%
2023 7.3253 10.8400 12.3100 4.2700 5.4300 -49.06%
2022 12.1194 12.2481 19.8787 8.1600 10.6600 -13.11%
2021 15.2338 15.2193 19.1655 11.2601 12.2677 -14.17%
2020 9.2848 9.0144 14.6616 3.2845 14.2928 61.27%
2019 4.6089 2.5437 8.8627 2.4366 8.8627 250.89%
2018 2.7852 4.4969 4.7029 1.8297 2.5258 -41.72%
2017 5.4165 6.2755 8.8848 3.6936 4.3339 -25.76%
2016 10.5171 4.9317 16.8965 4.9317 5.8373 19.72%
2015 5.6612 5.8501 8.8296 3.3505 4.8756 -17.21%
2014 6.5842 3.7101 8.4601 3.4731 5.8890 65.33%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $3.029B $8.448B
Sibanye Stillwater Limited is a precious metals mining company, with a diverse portfolio of platinum group metal and gold operations and projects. Sibanye Stillwater Limited, formerly known as Sibanye Gold Limited, is based in Westonaria, South Africa.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $146.301B 0.00
Rio Tinto (RIO) United Kingdom $81.943B 0.00
Glencore (GLNCY) Switzerland $58.990B 0.00
Anglo American (NGLOY) United Kingdom $29.186B 0.00
Newmont (NEM) United States $26.570B 21.85
Teck Resources (TECK) Canada $19.810B 10.62
Wheaton Precious Metals (WPM) Canada $18.458B 39.17
Cameco (CCJ) Canada $18.118B 71.95
Cleveland-Cliffs (CLF) United States $9.737B 18.26
South32 (SOUHY) Australia $8.325B 0.00
Alpha Metallurgical Resources (AMR) United States $5.684B 7.62
NexGen Energy (NXE) Canada $3.704B 0.00
Lynas (LYSDY) $3.599B 0.00
Impala Platinum Holdings (IMPUY) South Africa $3.102B 0.00
MP Materials (MP) United States $2.861B 22.35
Materion (MTRN) United States $2.694B 23.64
Paladin Energy (PALAF) Australia $2.293B 0.00
HudBay Minerals Inc (HBM) Canada $1.876B 535.00
Centamin (CELTF) Jersey $1.367B 0.00
Ferroglobe (GSM) United Kingdom $0.977B 7.34
Silver Standard Resources (SSRM) United States $0.915B 5.43
U.S Silica Holdings (SLCA) United States $0.833B 5.27
EnCore Energy (EU) United States $0.740B 0.00
Lithium Americas (LAC) $0.695B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.653B 0.00
TMC The Metals Company (TMC) Canada $0.375B 0.00
McEwen Mining (MUX) Canada $0.296B 0.00
Piedmont Lithium (PLL) United States $0.275B 0.00
Perpetua Resources (PPTA) United States $0.186B 0.00
Atlas Lithium (ATLX) United States $0.183B 0.00
Nouveau Monde Graphite (NMG) Canada $0.177B 0.00
American Lithium (AMLI) Canada $0.160B 0.00
Sierra Metals (SMTSF) Canada $0.137B 0.00
American Resources (AREC) United States $0.103B 0.00
Vox Royalty (VOXR) Canada $0.097B 0.00
NioCorp Developments (NB) United States $0.086B 0.00
Western Uranium (WSTRF) Canada $0.074B 0.00
Hycroft Mining Holding (HYMC) United States $0.041B 0.00
Electra Battery Materials (ELBM) Canada $0.023B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.011B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00