Sibanye Gold - 11 Year Stock Price History | SBSW
- The all-time high Sibanye Gold stock closing price was 19.88 on March 07, 2022.
- The Sibanye Gold 52-week high stock price is 9.88, which is 102.5% above the current share price.
- The Sibanye Gold 52-week low stock price is 3.85, which is 21.1% below the current share price.
- The average Sibanye Gold stock price for the last 52 weeks is 5.81.
Sibanye Gold Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 4.7306 | 5.3100 | 5.6800 | 3.9300 | 4.8800 | -10.13% |
2023 | 7.3253 | 10.8400 | 12.3100 | 4.2700 | 5.4300 | -49.06% |
2022 | 12.1194 | 12.2481 | 19.8787 | 8.1600 | 10.6600 | -13.11% |
2021 | 15.2338 | 15.2193 | 19.1655 | 11.2601 | 12.2677 | -14.17% |
2020 | 9.2848 | 9.0144 | 14.6616 | 3.2845 | 14.2928 | 61.27% |
2019 | 4.6089 | 2.5437 | 8.8627 | 2.4366 | 8.8627 | 250.89% |
2018 | 2.7852 | 4.4969 | 4.7029 | 1.8297 | 2.5258 | -41.72% |
2017 | 5.4165 | 6.2755 | 8.8848 | 3.6936 | 4.3339 | -25.76% |
2016 | 10.5171 | 4.9317 | 16.8965 | 4.9317 | 5.8373 | 19.72% |
2015 | 5.6612 | 5.8501 | 8.8296 | 3.3505 | 4.8756 | -17.21% |
2014 | 6.5842 | 3.7101 | 8.4601 | 3.4731 | 5.8890 | 65.33% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Basic Materials | Mining - Miscellaneous | $3.432B | $6.172B |
Sibanye Stillwater Limited is a precious metals mining company, with a diverse portfolio of platinum group metal and gold operations and projects. Sibanye Stillwater Limited, formerly known as Sibanye Gold Limited, is based in Westonaria, South Africa. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
BHP Group (BHP) | Australia | $148.682B | 0.00 |
Rio Tinto (RIO) | United Kingdom | $83.467B | 0.00 |
Glencore (GLNCY) | Switzerland | $71.069B | 0.00 |
Newmont (NEM) | United States | $43.472B | 23.72 |
Anglo American (NGLOY) | United Kingdom | $35.205B | 0.00 |
Wheaton Precious Metals (WPM) | Canada | $23.789B | 44.85 |
Teck Resources (TECK) | Canada | $23.242B | 11.92 |
Cameco (CCJ) | Canada | $21.137B | 83.93 |
Reliance (RS) | United States | $18.028B | 13.90 |
South32 (SOUHY) | Australia | $9.756B | 0.00 |
Cleveland-Cliffs (CLF) | United States | $8.820B | 13.64 |
Impala Platinum Holdings (IMPUY) | South Africa | $4.323B | 0.00 |
NexGen Energy (NXE) | Canada | $4.221B | 0.00 |
Alpha Metallurgical Resources (AMR) | United States | $4.185B | 6.61 |
Lynas (LYSDY) | $3.870B | 0.00 | |
MP Materials (MP) | United States | $2.824B | 56.64 |
HudBay Minerals Inc (HBM) | Canada | $2.713B | 38.65 |
Paladin Energy (PALAD) | Australia | $2.637B | 0.00 |
Materion (MTRN) | United States | $2.487B | 21.73 |
Centamin (CELTF) | Jersey | $1.790B | 0.00 |
Silver Standard Resources (SSRM) | United States | $1.083B | 4.13 |
U.S Silica Holdings (SLCA) | United States | $1.013B | 6.83 |
Ferroglobe (GSM) | United Kingdom | $0.941B | 7.07 |
Critical Metals (CRML) | Australia | $0.832B | 0.00 |
Lithium Americas (Argentina) (LAAC) | Canada | $0.815B | 23.05 |
EnCore Energy (EU) | United States | $0.778B | 0.00 |
Lithium Americas (LAC) | Canada | $0.751B | 0.00 |
McEwen Mining (MUX) | Canada | $0.549B | 5.82 |
TMC The Metals Company (TMC) | Canada | $0.528B | 0.00 |
Perpetua Resources (PPTA) | United States | $0.402B | 0.00 |
Piedmont Lithium (PLL) | United States | $0.225B | 0.00 |
Atlas Lithium (ATLX) | United States | $0.183B | 0.00 |
Nouveau Monde Graphite (NMG) | Canada | $0.131B | 0.00 |
Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
American Lithium (AMLI) | Canada | $0.112B | 0.00 |
American Resources (AREC) | United States | $0.108B | 0.00 |
Vox Royalty (VOXR) | Canada | $0.103B | 205.00 |
NioCorp Developments (NB) | United States | $0.087B | 0.00 |
Hycroft Mining Holding (HYMC) | United States | $0.082B | 0.00 |
Western Uranium (WSTRF) | Canada | $0.072B | 0.00 |
Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
China Natural Resources (CHNR) | Hong Kong, SAR China | $0.009B | 0.00 |
Hi-Crush (HCR) | United States | $0.000B | 0.00 |
Lifezone Metals (LZM) | $0.000B | 0.00 | |
Covia (CVIA) | United States | $0.000B | 0.00 |
Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |