Sibanye Gold - 12 Year Stock Price History | SBSW

Historical daily share price chart and data for Sibanye Gold since 2013 adjusted for splits and dividends. The latest closing stock price for Sibanye Gold as of February 05, 2025 is 4.03.
  • The all-time high Sibanye Gold stock closing price was 19.88 on March 07, 2022.
  • The Sibanye Gold 52-week high stock price is 5.92, which is 46.9% above the current share price.
  • The Sibanye Gold 52-week low stock price is 3.08, which is 23.6% below the current share price.
  • The average Sibanye Gold stock price for the last 52 weeks is 4.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sibanye Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.6174 3.4700 4.0400 3.3500 4.0300 22.12%
2024 4.4960 5.3100 5.6900 3.1800 3.3000 -39.23%
2023 7.3253 10.8400 12.3100 4.2700 5.4300 -49.06%
2022 12.1194 12.2481 19.8787 8.1600 10.6600 -13.11%
2021 15.2338 15.2193 19.1655 11.2601 12.2677 -14.17%
2020 9.2848 9.0144 14.6616 3.2845 14.2928 61.27%
2019 4.6089 2.5437 8.8627 2.4366 8.8627 250.89%
2018 2.7852 4.4969 4.7029 1.8297 2.5258 -41.72%
2017 5.4165 6.2755 8.8848 3.6936 4.3339 -25.76%
2016 10.5171 4.9317 16.8965 4.9317 5.8373 19.72%
2015 5.6612 5.8501 8.8296 3.3505 4.8756 -17.21%
2014 6.5842 3.7101 8.4601 3.4731 5.8890 65.33%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.696B $6.172B
Sibanye Stillwater Limited is a precious metals mining company, with a diverse portfolio of platinum group metal and gold operations and projects. Sibanye Stillwater Limited, formerly known as Sibanye Gold Limited, is based in Westonaria, South Africa.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $124.633B 0.00
Rio Tinto (RIO) United Kingdom $75.689B 0.00
Glencore (GLNCY) Switzerland $52.646B 0.00
Anglo American (NGLOY) United Kingdom $39.287B 0.00
Fortescue (FSUGY) Australia $36.189B 0.00
Wheaton Precious Metals (WPM) Canada $28.341B 44.94
Cameco (CCJ) Canada $21.522B 145.41
Teck Resources (TECK) Canada $20.389B 15.72
Reliance (RS) United States $15.668B 15.80
South32 (SOUHY) Australia $9.297B 0.00
Cleveland-Cliffs (CLF) United States $5.058B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.046B 0.00
NexGen Energy (NXE) Canada $3.733B 0.00
Lynas (LYSDY) Australia $3.608B 0.00
MP Materials (MP) United States $3.584B 0.00
HudBay Minerals Inc (HBM) Canada $3.266B 16.88
Alpha Metallurgical Resources (AMR) United States $2.384B 6.72
Materion (MTRN) United States $2.096B 19.42
Paladin Energy (PALAF) Australia $1.628B 0.00
Silver Standard Resources (SSRM) United States $1.625B 10.43
Fortuna Mining (FSM) Canada $1.556B 11.27
Perpetua Resources (PPTA) United States $0.829B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.826B 624.00
Deep Yellow (DYLLF) Australia $0.814B 0.00
MAC Copper (MTAL) Jersey $0.764B 0.00
Ferroglobe (GSM) United Kingdom $0.731B 11.79
Lithium Americas (LAC) Canada $0.662B 0.00
Critical Metals (CRML) Australia $0.625B 0.00
EnCore Energy (EU) United States $0.616B 0.00
TMC The Metals Company (TMC) Canada $0.529B 0.00
Lifezone Metals (LZM) $0.458B 0.00
McEwen Mining (MUX) Canada $0.436B 3.76
Nouveau Monde Graphite (NMG) Canada $0.239B 0.00
Piedmont Lithium (PLL) United States $0.160B 0.00
Sierra Metals (SMTSF) Canada $0.137B 21.49
Vox Royalty (VOXR) Canada $0.119B 0.00
NioCorp Developments (NB) United States $0.102B 0.00
Atlas Lithium (ATLX) United States $0.096B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
American Resources (AREC) United States $0.050B 0.00
Electra Battery Materials (ELBM) Canada $0.022B 0.00
New Era Helium (NEHC) $0.013B 0.00
Foremost Clean Energy (FMST) Canada $0.010B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00