Aura Minerals - 15 Year Stock Price History | AUGO
Historical daily share price chart and data for Aura Minerals since 2011 adjusted for splits and dividends. The latest closing stock price for Aura Minerals as of April 14, 2026 is 108.65.
- The all-time high Aura Minerals stock closing price was 127.42 on August 19, 2020.
- The Aura Minerals 52-week high stock price is 109.27, which is 0.6% above the current share price.
- The Aura Minerals 52-week low stock price is 17.98, which is 83.5% below the current share price.
- The average Aura Minerals stock price for the last 52 weeks is 43.58.
| Aura Minerals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.0005 | 49.6118 | 108.6500 | 49.6118 | 108.6500 | 117.20% |
| 2025 | 26.4431 | 11.2102 | 53.6402 | 10.8753 | 50.0235 | 350.72% |
| 2024 | 8.5482 | 6.6563 | 11.9637 | 5.4039 | 11.0985 | 79.49% |
| 2023 | 6.0127 | 5.1477 | 7.0739 | 4.7966 | 6.1834 | 26.01% |
| 2022 | 6.1528 | 7.2189 | 8.4512 | 3.8544 | 4.9069 | -24.78% |
| 2021 | 8.2650 | 8.3321 | 10.5956 | 6.1181 | 6.5233 | -17.58% |
| 2020 | 37.7596 | 14.0815 | 127.4210 | 6.4135 | 7.9143 | -39.24% |
| 2019 | 10.0271 | 1.0803 | 13.0253 | 1.0027 | 13.0253 | 1234.83% |
| 2018 | 1.1883 | 1.3764 | 1.6838 | 0.8614 | 0.9758 | -31.95% |
| 2017 | 0.9549 | 0.9095 | 1.4340 | 0.7273 | 1.4340 | 1544.50% |
| 2016 | 0.1112 | 0.0523 | 0.1749 | 0.0503 | 0.0872 | 120.76% |
| 2015 | 0.0497 | 0.0494 | 0.0671 | 0.0360 | 0.0395 | -20.04% |
| 2014 | 0.0829 | 0.0798 | 0.1349 | 0.0388 | 0.0494 | -23.17% |
| 2013 | 0.1046 | 0.2372 | 0.2718 | 0.0523 | 0.0643 | -66.26% |
| 2012 | 0.4757 | 0.8830 | 0.9674 | 0.1885 | 0.1906 | -78.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $8.544B | $0.922B |
| Aura Minerals Inc. is a company focused on the development and operation of gold and base metal projects principally in the Americas. Aura Minerals Inc. is based in ROAD TOWN, British Virgin Islands. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |