Umicore S.A - - 15 Year Stock Price History | UMICY
Historical daily share price chart and data for Umicore S.A - since 2011 adjusted for splits and dividends. The latest closing stock price for Umicore S.A - as of September 14, 2026 is 6.17.
- The all-time high Umicore S.A - stock closing price was 15.05 on August 13, 2021.
- The Umicore S.A - 52-week high stock price is 7.68, which is 24.5% above the current share price.
- The Umicore S.A - 52-week low stock price is 3.83, which is 37.9% below the current share price.
- The average Umicore S.A - stock price for the last 52 weeks is 5.54.
| Umicore S.A - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.8411 | 5.3276 | 7.6800 | 4.2986 | 6.1700 | 20.35% |
| 2025 | 3.4232 | 2.4725 | 5.1784 | 1.9449 | 5.1267 | 110.41% |
| 2024 | 3.8715 | 6.0623 | 6.0623 | 2.3798 | 2.4365 | -60.65% |
| 2023 | 6.5475 | 7.9511 | 8.5115 | 5.0439 | 6.1919 | -22.66% |
| 2022 | 8.0324 | 8.6050 | 9.7975 | 6.1841 | 8.0061 | -7.85% |
| 2021 | 12.2227 | 10.3795 | 15.0535 | 8.4075 | 8.6879 | -14.21% |
| 2020 | 9.3255 | 10.3153 | 11.0679 | 6.9380 | 10.1267 | -0.59% |
| 2019 | 7.9468 | 7.8986 | 10.2198 | 5.8851 | 10.1872 | 25.31% |
| 2018 | 10.7567 | 9.6032 | 12.6009 | 7.9557 | 8.1295 | -14.55% |
| 2017 | 7.4177 | 5.4846 | 9.6176 | 5.0115 | 9.5133 | 73.38% |
| 2016 | 5.2764 | 3.8077 | 6.2847 | 3.3634 | 5.4871 | 35.31% |
| 2015 | 4.0554 | 3.5830 | 4.7790 | 3.4927 | 4.0551 | 9.27% |
| 2014 | 4.2260 | 3.8544 | 4.7268 | 3.6070 | 3.7111 | -16.98% |
| 2013 | 4.2950 | 4.8483 | 4.8483 | 3.9448 | 4.4699 | -1.82% |
| 2012 | 4.5174 | 4.2562 | 4.6691 | 4.0906 | 4.5527 | 36.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $5.945B | $21.915B |
| Umicore SA operates as a materials technology and recycling company principally in Belgium, Europe, the Asia-Pacific, North America, South America and Africa. It operates through Battery Material, Catalysis, Recycling and Specialty Materials segments. Umicore SA is based in Brussels, Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $215.299B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $122.553B | 0.00 |
| Glencore (GLNCY) | Switzerland | $93.376B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $67.974B | 34.73 |
| Anglo American (NGLOY) | United Kingdom | $62.931B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.455B | 0.00 |
| Teck Resources (TECK) | Canada | $31.997B | 16.04 |
| Reliance (RS) | United States | $19.617B | 21.99 |
| Norsk Hydro (NHYDY) | Norway | $18.420B | 15.26 |
| South32 (SOUHY) | Australia | $15.757B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.746B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.651B | 44.35 |
| HudBay Minerals Inc (HBM) | Canada | $11.383B | 27.56 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.944B | 0.00 |
| MP Materials (MP) | United States | $9.026B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.428B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.231B | 20.31 |
| Silver Standard Resources (SSRM) | United States | $7.098B | 11.56 |
| OR Royalties (OR) | Canada | $6.619B | 28.19 |
| NexGen Energy (NXE) | Canada | $6.338B | 0.00 |
| Materion (MTRN) | United States | $5.005B | 39.32 |
| Almonty Industries (ALM) | Canada | $4.235B | 294.00 |
| Aya Gold & Silver (AYA) | Canada | $3.877B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.845B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.839B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.442B | 12.11 |
| Paladin Energy (PALAF) | Australia | $3.112B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.821B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.509B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.915B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.690B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.657B | 6.65 |
| Elemental Royalty Corp (ELE) | Canada | $1.357B | 0.00 |
| McEwen (MUX) | Canada | $1.141B | 14.76 |
| Lithium Americas (LAC) | Canada | $1.049B | 0.00 |
| Versamet Royalties (VMET) | Canada | $1.042B | 26.58 |
| Sigma Lithium (SGML) | Canada | $1.003B | 0.00 |
| Critical Metals (CRML) | United States | $0.949B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.934B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.919B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.788B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.782B | 0.00 |
| IperionX (IPX) | United States | $0.657B | 0.00 |
| NioCorp Developments (NB) | United States | $0.528B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.444B | 0.00 |
| Boss Energy (BQSSF) | $0.415B | 0.00 | |
| Vox Royalty (VOXR) | United States | $0.392B | 25.68 |
| Metals Royalty (TMCR) | Canada | $0.326B | 0.00 |
| Lifezone Metals (LZM) | $0.318B | 0.00 | |
| American Resources (AREC) | United States | $0.218B | 0.00 |
| EnCore Energy (EU) | United States | $0.180B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.171B | 8.31 |
| Atlantic Lithium (ALLIF) | Canada | $0.136B | 0.00 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.113B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.088B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.081B | 0.00 |
| Largo (LGO) | Canada | $0.071B | 0.00 |
| Tactical Resources (TREO) | $0.067B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.056B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.014B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |