Perpetua Resources - 15 Year Stock Price History | PPTA
Historical daily share price chart and data for Perpetua Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Perpetua Resources as of January 15, 2026 is 31.32.
- The all-time high Perpetua Resources stock closing price was 45.54 on November 08, 2011.
- The Perpetua Resources 52-week high stock price is 32.50, which is 3.8% above the current share price.
- The Perpetua Resources 52-week low stock price is 7.81, which is 75.1% below the current share price.
- The average Perpetua Resources stock price for the last 52 weeks is 17.26.
| Perpetua Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.2390 | 24.5400 | 31.8100 | 24.5400 | 31.3200 | 29.37% |
| 2025 | 16.5403 | 11.0500 | 29.1500 | 8.0300 | 24.2100 | 126.90% |
| 2024 | 6.7744 | 3.2800 | 12.8000 | 2.7400 | 10.6700 | 236.59% |
| 2023 | 3.7289 | 2.4800 | 5.3100 | 2.4800 | 3.1700 | 8.56% |
| 2022 | 3.0892 | 4.7700 | 4.8800 | 1.7000 | 2.9200 | -38.53% |
| 2021 | 6.4684 | 10.8000 | 11.0000 | 4.1100 | 4.7500 | -50.00% |
| 2020 | 7.2385 | 5.1000 | 15.0000 | 2.3530 | 9.5000 | 95.67% |
| 2019 | 5.4355 | 6.7000 | 8.0500 | 4.0000 | 4.8550 | -30.64% |
| 2018 | 6.8310 | 4.8000 | 9.2510 | 4.5800 | 7.0000 | 45.92% |
| 2017 | 5.8305 | 6.7530 | 7.1750 | 4.4490 | 4.7970 | -25.49% |
| 2016 | 5.6364 | 2.2400 | 9.1380 | 1.7000 | 6.4380 | 182.24% |
| 2015 | 3.0421 | 4.0600 | 4.5600 | 1.9060 | 2.2810 | -41.68% |
| 2014 | 6.7192 | 6.9900 | 9.7000 | 3.8420 | 3.9110 | -41.70% |
| 2013 | 10.2082 | 22.4590 | 22.4590 | 6.3000 | 6.7080 | -69.31% |
| 2012 | 31.4171 | 38.9810 | 44.6000 | 20.5350 | 21.8570 | -39.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $3.943B | $0.000B |
| Perpetua Resources Corp., through its wholly owned subsidiaries, is focused on the exploration, site restoration and redevelopment of gold-antimony-silver deposits principally in the Stibnite-Yellow Pine district of central Idaho which are encompassed by the Stibnite Gold Project. Perpetua Resources Corp., formerly known as Midas Gold Corp., is based in BOISE, ID. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $167.559B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $107.719B | 0.00 |
| Glencore (GLNCY) | Switzerland | $76.569B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $60.448B | 59.44 |
| Anglo American (NGLOY) | United Kingdom | $52.541B | 0.00 |
| Cameco (CCJ) | Canada | $48.244B | 119.13 |
| Fortescue (FSUGY) | Australia | $46.801B | 0.00 |
| Teck Resources (TECK) | Canada | $25.081B | 33.24 |
| Ivanhoe Mines (IVPAF) | Canada | $17.209B | 54.91 |
| Norsk Hydro (NHYDY) | Norway | $16.619B | 16.47 |
| Reliance (RS) | United States | $16.501B | 22.44 |
| MP Materials (MP) | United States | $12.282B | 0.00 |
| South32 (SOUHY) | Australia | $12.054B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.709B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.163B | 36.08 |
| OR Royalties (OR) | Canada | $7.630B | 56.62 |
| NexGen Energy (NXE) | Canada | $7.609B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.835B | 19.52 |
| Aura Minerals (AUGO) | United States | $4.833B | 28.67 |
| Paladin Energy (PALAF) | Australia | $3.276B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.238B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $3.234B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $3.210B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.151B | 17.17 |
| Materion (MTRN) | United States | $3.051B | 26.96 |
| Hycroft Mining Holding (HYMC) | United States | $2.843B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.425B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.373B | 0.00 |
| Critical Metals (CRML) | United States | $2.113B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.848B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.839B | 0.00 |
| IperionX (IPX) | United States | $1.668B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.565B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.349B | 0.00 |
| McEwen (MUX) | Canada | $1.220B | 0.00 |
| Elevra Lithium - (ELVR) | $1.150B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.987B | 0.00 |
| NioCorp Developments (NB) | United States | $0.813B | 0.00 |
| EnCore Energy (EU) | United States | $0.568B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.497B | 0.00 |
| Lifezone Metals (LZM) | $0.457B | 0.00 | |
| American Resources (AREC) | United States | $0.373B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.350B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.345B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.193B | 12.43 |
| NexMetals Mining (NEXM) | Canada | $0.143B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.141B | 0.00 |
| Largo (LGO) | Canada | $0.113B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.084B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.063B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |