Perpetua Resources - 15 Year Stock Price History | PPTA
Historical daily share price chart and data for Perpetua Resources since 2011 adjusted for splits and dividends. The latest closing stock price for Perpetua Resources as of September 17, 2026 is 23.37.
- The all-time high Perpetua Resources stock closing price was 37.22 on March 02, 2026.
- The Perpetua Resources 52-week high stock price is 37.37, which is 59.9% above the current share price.
- The Perpetua Resources 52-week low stock price is 16.43, which is 29.7% below the current share price.
- The average Perpetua Resources stock price for the last 52 weeks is 25.88.
| Perpetua Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.6265 | 24.5400 | 37.2200 | 16.9000 | 23.3700 | -3.47% |
| 2025 | 16.5403 | 11.0500 | 29.1500 | 8.0300 | 24.2100 | 126.90% |
| 2024 | 6.7744 | 3.2800 | 12.8000 | 2.7400 | 10.6700 | 236.59% |
| 2023 | 3.7333 | 2.4800 | 5.3100 | 2.4800 | 3.1700 | 8.56% |
| 2022 | 3.0892 | 4.7700 | 4.8800 | 1.7000 | 2.9200 | -38.53% |
| 2021 | 5.8186 | 0.1080 | 9.3300 | 0.0736 | 4.7500 | 4900.00% |
| 2020 | 0.0724 | 0.0510 | 0.1500 | 0.0235 | 0.0950 | 95.47% |
| 2019 | 0.0544 | 0.0670 | 0.0805 | 0.0400 | 0.0486 | -30.57% |
| 2018 | 0.0683 | 0.0480 | 0.0925 | 0.0458 | 0.0700 | 45.83% |
| 2017 | 0.0583 | 0.0675 | 0.0718 | 0.0445 | 0.0480 | -25.47% |
| 2016 | 0.0564 | 0.0224 | 0.0914 | 0.0170 | 0.0644 | 182.46% |
| 2015 | 0.0304 | 0.0406 | 0.0456 | 0.0191 | 0.0228 | -41.69% |
| 2014 | 0.0672 | 0.0699 | 0.0970 | 0.0384 | 0.0391 | -41.73% |
| 2013 | 0.1021 | 0.2246 | 0.2246 | 0.0630 | 0.0671 | -69.30% |
| 2012 | 0.3142 | 0.3898 | 0.4460 | 0.2054 | 0.2186 | -39.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.816B | $0.000B |
| Perpetua Resources Corp., through its wholly owned subsidiaries, is focused on the exploration, site restoration and redevelopment of gold-antimony-silver deposits principally in the Stibnite-Yellow Pine district of central Idaho which are encompassed by the Stibnite Gold Project. Perpetua Resources Corp., formerly known as Midas Gold Corp., is based in BOISE, ID. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $213.774B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $120.231B | 0.00 |
| Glencore (GLNCY) | Switzerland | $90.089B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.639B | 34.04 |
| Anglo American (NGLOY) | United Kingdom | $61.518B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.654B | 0.00 |
| Teck Resources (TECK) | Canada | $31.031B | 15.56 |
| Reliance (RS) | United States | $20.131B | 22.57 |
| Norsk Hydro (NHYDY) | Norway | $17.866B | 14.80 |
| South32 (SOUHY) | Australia | $15.798B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.413B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.077B | 42.33 |
| HudBay Minerals Inc (HBM) | Canada | $11.219B | 27.16 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.592B | 0.00 |
| MP Materials (MP) | United States | $8.725B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.209B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.203B | 20.23 |
| Silver Standard Resources (SSRM) | United States | $7.182B | 11.70 |
| OR Royalties (OR) | Canada | $6.611B | 28.15 |
| NexGen Energy (NXE) | Canada | $6.278B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.935B | 0.00 |
| Materion (MTRN) | United States | $5.173B | 40.64 |
| Almonty Industries (ALM) | Canada | $3.881B | 269.40 |
| Aya Gold & Silver (AYA) | Canada | $3.854B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.743B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.695B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.401B | 11.97 |
| Paladin Energy (PALAF) | Australia | $3.011B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.403B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.868B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.601B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.600B | 6.43 |
| Elemental Royalty Corp (ELE) | Canada | $1.287B | 0.00 |
| McEwen (MUX) | Canada | $1.116B | 14.43 |
| Sigma Lithium (SGML) | Canada | $1.013B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.009B | 0.00 |
| Versamet Royalties (VMET) | Canada | $0.982B | 25.06 |
| Critical Metals (CRML) | United States | $0.952B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.895B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.872B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.806B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.753B | 0.00 |
| IperionX (IPX) | United States | $0.697B | 0.00 |
| NioCorp Developments (NB) | United States | $0.510B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.441B | 0.00 |
| Boss Energy (BQSSF) | $0.436B | 0.00 | |
| Vox Royalty (VOXR) | United States | $0.383B | 25.05 |
| Lifezone Metals (LZM) | $0.308B | 0.00 | |
| Metals Royalty (TMCR) | Canada | $0.301B | 0.00 |
| American Resources (AREC) | United States | $0.209B | 0.00 |
| EnCore Energy (EU) | United States | $0.170B | 0.00 |
| Atlantic Lithium (ALLIF) | Canada | $0.161B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.159B | 7.76 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.112B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.084B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.082B | 0.00 |
| Largo (LGO) | Canada | $0.069B | 0.00 |
| Tactical Resources (TREO) | $0.061B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.057B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.013B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |