China Natural Resources - 15 Year Stock Price History | CHNR
Historical daily share price chart and data for China Natural Resources since 2011 adjusted for splits and dividends. The latest closing stock price for China Natural Resources as of June 18, 2026 is 4.30.
- The all-time high China Natural Resources stock closing price was 474.52 on September 01, 2011.
- The China Natural Resources 52-week high stock price is 8.20, which is 90.7% above the current share price.
- The China Natural Resources 52-week low stock price is 3.16, which is 26.5% below the current share price.
- The average China Natural Resources stock price for the last 52 weeks is 4.12.
| China Natural Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.9400 | 3.5200 | 5.3800 | 3.2300 | 4.3000 | 19.61% |
| 2025 | 4.4047 | 5.5080 | 7.1700 | 3.2500 | 3.5950 | -33.71% |
| 2024 | 7.0700 | 12.3992 | 27.7600 | 4.3804 | 5.4232 | -57.45% |
| 2023 | 18.0900 | 14.4020 | 34.4000 | 11.8000 | 12.7440 | -15.49% |
| 2022 | 26.8818 | 24.8040 | 45.2000 | 14.0040 | 15.0800 | -35.00% |
| 2021 | 58.1648 | 54.0000 | 112.4000 | 23.0400 | 23.2000 | -57.97% |
| 2020 | 47.5272 | 78.8000 | 81.2000 | 25.0244 | 55.2000 | -33.97% |
| 2019 | 69.3900 | 68.9280 | 103.2000 | 43.3960 | 83.6000 | 23.63% |
| 2018 | 83.6791 | 106.0000 | 152.8000 | 64.4000 | 67.6200 | -36.69% |
| 2017 | 89.1999 | 99.2000 | 122.0000 | 75.6000 | 106.8000 | 7.66% |
| 2016 | 66.8296 | 56.3520 | 192.7320 | 30.0200 | 99.2000 | 81.02% |
| 2015 | 76.5735 | 110.6000 | 110.6000 | 50.4000 | 54.8000 | -41.95% |
| 2014 | 168.5266 | 200.0000 | 432.0000 | 75.6000 | 94.4000 | -28.48% |
| 2013 | 184.3224 | 173.6000 | 247.2000 | 126.0160 | 132.0000 | -23.26% |
| 2012 | 259.9950 | 282.4000 | 362.4000 | 144.4000 | 172.0000 | -36.76% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.005B | $0.000B |
| China Natural Resources is primarily an integrated marketing companyproviding advertising and promotional services to clients in diverse industries, including technology, new media, healthcare and consumer goods. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |