China Natural Resources - 24 Year Stock Price History | CHNR

Historical daily share price chart and data for China Natural Resources since 1995 adjusted for splits. The latest closing stock price for China Natural Resources as of December 10, 2019 is 1.91.
  • The all-time high China Natural Resources stock closing price was 687.00 on December 08, 1995.
  • The China Natural Resources 52-week high stock price is 2.68, which is 40.3% above the current share price.
  • The China Natural Resources 52-week low stock price is 1.01, which is 47.1% below the current share price.
  • The average China Natural Resources stock price for the last 52 weeks is 1.72.
China Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.7246 1.7232 2.5800 1.0849 1.9101 12.99%
2018 2.0876 2.6500 3.8200 1.6100 1.6905 -36.69%
2017 2.2282 2.4800 3.0500 1.8900 2.6700 7.66%
2016 1.6461 1.4088 4.8183 0.7505 2.4800 81.02%
2015 1.9118 2.7650 2.7650 1.2600 1.3700 -41.95%
2014 4.2013 5.0000 10.8000 1.8900 2.3600 -28.48%
2013 4.5894 4.3400 6.1800 3.1504 3.3000 -23.26%
2012 6.4734 7.0600 9.0600 3.6100 4.3000 -36.76%
2011 11.4471 17.0500 17.0500 6.8000 6.8000 -60.94%
2010 11.6414 11.9128 17.8700 8.2699 17.4100 47.54%
2009 10.7607 11.8700 14.8299 8.8200 11.8000 -1.67%
2008 16.9507 24.0100 26.3000 7.9900 12.0000 -50.29%
2007 13.2820 10.2690 44.2600 6.5000 24.1400 183.00%
2006 9.3889 3.7000 20.9000 3.5000 8.5300 133.06%
2005 4.2769 5.5200 7.4900 2.8800 3.6600 -31.84%
2004 6.1666 8.4200 13.3690 3.3000 5.3700 -6.61%
2003 4.7409 1.5000 13.3000 1.5000 5.7500 283.33%
2002 2.0169 2.9900 2.9900 1.2000 1.5000 -46.43%
2001 2.9201 3.0000 4.0000 2.1500 2.8000 -6.67%
2000 6.3609 8.8750 17.7500 2.7500 3.0000 -64.18%
1999 5.4533 6.2500 25.0000 3.5000 8.3750 27.61%
1998 15.6003 21.2500 28.7500 5.0000 6.5630 -62.50%
1997 31.7160 28.0000 46.2500 15.3100 17.5000 -37.50%
1996 152.3819 600.0000 600.0000 25.0000 28.0000 -95.52%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.047B $0.000B
China Natural Resources is primarily an integrated marketing companyproviding advertising and promotional services to clients in diverse industries, including technology, new media, healthcare and consumer goods.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $83.111B 0.00
Rio Tinto (RIO) United Kingdom $70.429B 0.00
BHP Billiton (BBL) United Kingdom $47.129B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $45.005B 0.00
Glencore (GLNCY) Switzerland $41.728B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $38.635B 0.00
Silver Wheaton Corp (WPM) Canada $12.195B 58.02
Teck Resources (TECK) Canada $8.878B 6.31
South32 (SOUHY) Australia $8.874B 0.00
Vedanta (VEDL) India $7.509B 7.41
Polymetal (AUCOY) Russia $7.453B 0.00
Impala Platinum Holdings (IMPUY) South Africa $6.352B 0.00
Alumina (AWCMY) Australia $4.419B 0.00
Cameco (CCJ) Canada $3.867B 33.69
Cleveland-Cliffs (CLF) United States $2.198B 5.69
Silver Standard Resources (SSRM) Canada $2.041B 29.63
CENTAMIN (CELTF) Jersey $1.826B 22.57
Materion (MTRN) United States $1.209B 18.75
Turquoise Hill Resources (TRQ) Canada $1.184B 2.56
Nexa Resources S.A (NEXA) Luxembourg $1.155B 86.60
Arch Coal (ARCH) United States $1.132B 4.90
Lynas (LYSDY) $0.939B 0.00
HudBay Minerals Inc (HBM) Canada $0.928B 0.00
Silvercorp Metals (SVM) Canada $0.884B 23.32
North American Palladium (PALDF) Canada $0.874B 7.98
Orocobre (OROCF) Australia $0.429B 0.00
McEwen Mining (MUX) Canada $0.413B 0.00
U.S Silica Holdings (SLCA) United States $0.394B 0.00
Ciner Resources LP (CINR) United States $0.356B 6.92
Denison Mine Corp (DNN) Canada $0.249B 0.00
Americas Silver (USAS) Canada $0.235B 0.00
Sierra Metals (SMTS) Canada $0.231B 28.40
COVIA HOLDINGS (CVIA) United States $0.228B 0.00
Mountain Province Diamonds (MPVD) Canada $0.177B 0.00
Capstone Mining (CSFFF) Canada $0.170B 21.27
EMX Royalty (EMX) Canada $0.117B 0.00
Paladin Energy (PALAF) Australia $0.107B 0.00
Taseko Mines (TGB) Canada $0.102B 0.00
Ur Energy Inc (URG) United States $0.098B 0.00
Hi-Crush (HCR) United States $0.070B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
American Resources (AREC) United States $0.018B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.015B 0.00