China Natural Resources - 23 Year Stock Price History | CHNR

Historical daily share price chart and data for China Natural Resources since 1995 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for China Natural Resources as of December 18, 2018 is 1.67.
China Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.1028 2.6500 3.8200 1.6100 1.6694 -37.48%
2017 2.2282 2.4800 3.0500 1.8900 2.6700 7.66%
2016 1.6461 1.4088 4.8183 0.7505 2.4800 81.02%
2015 1.9118 2.7650 2.7650 1.2600 1.3700 -41.95%
2014 4.2013 5.0000 10.8000 1.8900 2.3600 -28.48%
2013 4.5894 4.3400 6.1800 3.1504 3.3000 -23.26%
2012 6.4734 7.0600 9.0600 3.6100 4.3000 -36.76%
2011 11.4471 17.0500 17.0500 6.8000 6.8000 -60.94%
2010 11.6414 11.9128 17.8700 8.2699 17.4100 47.54%
2009 10.7607 11.8700 14.8299 8.8200 11.8000 -1.67%
2008 16.9507 24.0100 26.3000 7.9900 12.0000 -50.29%
2007 13.2820 10.2690 44.2600 6.5000 24.1400 183.00%
2006 9.3889 3.7000 20.9000 3.5000 8.5300 133.06%
2005 4.2769 5.5200 7.4900 2.8800 3.6600 -31.84%
2004 6.1666 8.4200 13.3690 3.3000 5.3700 -6.61%
2003 4.7409 1.5000 13.3000 1.5000 5.7500 283.33%
2002 2.0169 2.9900 2.9900 1.2000 1.5000 -46.43%
2001 2.9201 3.0000 4.0000 2.1500 2.8000 -6.67%
2000 6.3609 8.8750 17.7500 2.7500 3.0000 -64.18%
1999 5.4533 6.2500 25.0000 3.5000 8.3750 27.61%
1998 15.6003 21.2500 28.7500 5.0000 6.5630 -62.50%
1997 31.7160 28.0000 46.2500 15.3100 17.5000 -37.50%
1996 152.3819 600.0000 600.0000 25.0000 28.0000 -95.52%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.040B $0.003B
China Natural Resources is primarily an integrated marketing companyproviding advertising and promotional services to clients in diverse industries, including technology, new media, healthcare and consumer goods.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $75.466B 0.00
Rio Tinto (RIO) United Kingdom $61.143B 0.00
BHP Billiton (BBL) United Kingdom $43.465B 0.00
Teck Resources (TECK) Canada $12.284B 6.28
Silver Wheaton Corp (WPM) Canada $8.444B 32.24
Vedanta (VEDL) India $8.375B 7.69
Cameco (CCJ) Canada $4.520B 29.28
Turquoise Hill Resources (TRQ) Canada $3.240B 8.47
Cleveland-Cliffs (CLF) United States $2.375B 5.04
Nexa Resources (NEXA) Luxembourg $1.587B 33.06
Arch Coal (ARCH) United States $1.558B 5.29
Silver Standard Resources (SSRM) Canada $1.402B 44.85
HudBay Minerals Inc (HBM) Canada $1.207B 7.57
Materion (MTRN) United States $0.916B 20.20
U.S Silica Holdings (SLCA) United States $0.875B 5.30
NexGen Energy (NXE) Canada $0.630B 0.00
McEwen Mining (MUX) Canada $0.604B 0.00
COVIA HOLDINGS (CVIA) United States $0.559B 0.00
Hi-Crush Partners LP (HCLP) United States $0.420B 1.94
Ciner Resources LP (CINR) United States $0.410B 8.50
Sierra Metals (SMTS) Canada $0.337B 10.30
Silvercorp Metals (SVM) Canada $0.332B 8.95
Denison Mine Corp (DNN) Canada $0.271B 0.00
Polymet Mining (PLM) Canada $0.257B 0.00
Mountain Province Diamonds (MPVD) Canada $0.254B 0.00
Trilogy Metals (TMQ) Canada $0.234B 0.00
Uranium Energy (UEC) United States $0.213B 0.00
SilverCrest Metals (SILV) Canada $0.203B 0.00
Taseko Mines (TGB) Canada $0.117B 0.00
Ur Energy Inc (URG) United States $0.104B 32.60
EMX Royalty (EMX) Canada $0.086B 0.00
Auryn Resources (AUG) Canada $0.082B 0.00
Entree Gold Inc (EGI) Canada $0.076B 0.00
Western Copper And Gold (WRN) Canada $0.044B 0.00
Platinum Group Metals (PLG) Canada $0.044B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.035B 0.00
General Moly (GMO) United States $0.023B 0.00
Golden Minerals (AUMN) United States $0.022B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00
Uranium Resources (WWR) United States $0.011B 0.00