China Natural Resources - 29 Year Stock Price History | CHNR

Historical daily share price chart and data for China Natural Resources since 1995 adjusted for splits and dividends. The latest closing stock price for China Natural Resources as of April 12, 2024 is 1.18.
  • The all-time high China Natural Resources stock closing price was 3435.00 on December 08, 1995.
  • The China Natural Resources 52-week high stock price is 8.85, which is 650% above the current share price.
  • The China Natural Resources 52-week low stock price is 0.86, which is 27.1% below the current share price.
  • The average China Natural Resources stock price for the last 52 weeks is 1.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Natural Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2493 1.5499 3.4700 0.8800 1.1800 -25.93%
2023 2.2568 1.8003 4.3000 1.4750 1.5930 -15.49%
2022 3.3602 3.1005 5.6500 1.7505 1.8850 -35.00%
2021 7.2706 6.7500 14.0500 2.8800 2.9000 -57.97%
2020 5.9409 9.8500 10.1500 3.1281 6.9000 -33.97%
2019 8.6682 8.6160 12.9000 5.4245 10.4500 23.63%
2018 10.4379 13.2500 19.1000 8.0500 8.4525 -36.69%
2017 11.1412 12.4000 15.2500 9.4500 13.3500 7.66%
2016 8.2303 7.0440 24.0915 3.7525 12.4000 81.02%
2015 9.5591 13.8250 13.8250 6.3000 6.8500 -41.95%
2014 21.0066 25.0000 54.0000 9.4500 11.8000 -28.48%
2013 22.9468 21.7000 30.9000 15.7520 16.5000 -23.26%
2012 32.3670 35.3000 45.3000 18.0500 21.5000 -36.76%
2011 57.2354 85.2500 85.2500 34.0000 34.0000 -60.94%
2010 58.2070 59.5640 89.3500 41.3495 87.0500 47.54%
2009 53.8033 59.3500 74.1495 44.1000 59.0000 -1.67%
2008 84.7535 120.0500 131.5000 39.9500 60.0000 -50.29%
2007 66.4100 51.3450 221.3000 32.5000 120.7000 183.00%
2006 46.9445 18.5000 104.5000 17.5000 42.6500 133.06%
2005 21.3846 27.6000 37.4500 14.4000 18.3000 -31.84%
2004 30.8332 42.1000 66.8450 16.5000 26.8500 -6.61%
2003 23.7045 7.5000 66.5000 7.5000 28.7500 283.33%
2002 10.0843 14.9500 14.9500 6.0000 7.5000 -46.43%
2001 14.6006 15.0000 20.0000 10.7500 14.0000 -6.67%
2000 31.8044 44.3750 88.7500 13.7500 15.0000 -64.18%
1999 27.2666 31.2500 125.0000 17.5000 41.8750 27.61%
1998 78.0025 106.2500 143.7500 25.0000 32.8150 -62.50%
1997 158.5798 140.0000 231.2500 76.5500 87.5000 -37.50%
1996 761.9094 3000.0000 3000.0000 125.0000 140.0000 -95.52%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.010B $0.003B
China Natural Resources is primarily an integrated marketing companyproviding advertising and promotional services to clients in diverse industries, including technology, new media, healthcare and consumer goods.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $150.683B 0.00
Rio Tinto (RIO) United Kingdom $83.003B 0.00
Glencore (GLNCY) Switzerland $71.191B 0.00
Newmont (NEM) United States $45.039B 24.57
Anglo American (NGLOY) United Kingdom $36.168B 0.00
Teck Resources (TECK) Canada $24.794B 12.72
Wheaton Precious Metals (WPM) Canada $23.852B 44.97
Cameco (CCJ) Canada $21.914B 87.02
Reliance (RS) United States $18.994B 14.64
Cleveland-Cliffs (CLF) United States $10.527B 20.69
South32 (SOUHY) Australia $9.819B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.667B 0.00
NexGen Energy (NXE) Canada $4.458B 0.00
Alpha Metallurgical Resources (AMR) United States $4.272B 6.74
Sibanye Gold (SBSW) South Africa $3.927B 0.00
Lynas (LYSDY) $3.627B 0.00
MP Materials (MP) United States $3.081B 61.79
Paladin Energy (PALAF) Australia $3.008B 0.00
HudBay Minerals Inc (HBM) Canada $2.733B 38.95
Materion (MTRN) United States $2.639B 23.07
Centamin (CELTF) Jersey $1.865B 0.00
Lithium Americas (LAC) $1.178B 0.00
Silver Standard Resources (SSRM) United States $1.078B 4.11
U.S Silica Holdings (SLCA) United States $1.041B 7.02
Ferroglobe (GSM) United Kingdom $1.020B 7.66
Critical Metals (CRML) Australia $0.967B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.899B 25.41
EnCore Energy (EU) United States $0.821B 0.00
TMC The Metals Company (TMC) Canada $0.592B 0.00
McEwen Mining (MUX) Canada $0.585B 6.19
Perpetua Resources (PPTA) United States $0.401B 0.00
Piedmont Lithium (PLL) United States $0.258B 0.00
Atlas Lithium (ATLX) United States $0.198B 0.00
American Lithium (AMLI) Canada $0.149B 0.00
Nouveau Monde Graphite (NMG) Canada $0.144B 0.00
Sierra Metals (SMTSF) Canada $0.125B 0.00
NioCorp Developments (NB) United States $0.113B 0.00
American Resources (AREC) United States $0.109B 0.00
Vox Royalty (VOXR) Canada $0.103B 205.00
Hycroft Mining Holding (HYMC) United States $0.089B 0.00
Western Uranium (WSTRF) Canada $0.086B 0.00
Electra Battery Materials (ELBM) Canada $0.016B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00