Electra Battery Materials - 9 Year Stock Price History | ELBM
Historical daily share price chart and data for Electra Battery Materials since 2017 adjusted for splits and dividends. The latest closing stock price for Electra Battery Materials as of March 16, 2026 is 0.65.
- The all-time high Electra Battery Materials stock closing price was 20.68 on April 19, 2022.
- The Electra Battery Materials 52-week high stock price is 8.70, which is 1238.5% above the current share price.
- The Electra Battery Materials 52-week low stock price is 0.64, which is 1.5% below the current share price.
- The average Electra Battery Materials stock price for the last 52 weeks is 1.10.
| Electra Battery Materials Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.8674 | 0.8800 | 1.1900 | 0.6510 | 0.6530 | -18.38% |
| 2025 | 1.2423 | 1.9600 | 7.0200 | 0.8000 | 0.8000 | -56.86% |
| 2024 | 1.9201 | 1.8180 | 2.8800 | 1.2400 | 1.8544 | 26.98% |
| 2023 | 4.9755 | 7.3600 | 10.4000 | 1.2712 | 1.4604 | -78.01% |
| 2022 | 9.4558 | 0.9996 | 20.6800 | 0.8424 | 6.6400 | 576.17% |
| 2021 | 1.0379 | 1.2216 | 1.3724 | 0.8056 | 0.9820 | -16.50% |
| 2020 | 0.4385 | 0.4400 | 1.1760 | 0.2400 | 1.1760 | 181.88% |
| 2019 | 0.4767 | 0.5200 | 0.6672 | 0.3600 | 0.4172 | -13.08% |
| 2018 | 1.9302 | 4.2000 | 4.8216 | 0.4800 | 0.4800 | -87.64% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.086B | $0.000B |
| Electra Battery Materials is planning to build a fully integrated, localized and environmentally sustainable battery material park. The company is expected to host cobalt and nickel sulfate production plants. It also owns the advanced exploration-stage Iron Creek cobalt-copper project in Idaho, USA. Electra Battery Materials is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $186.238B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.008B | 0.00 |
| Glencore (GLNCY) | Switzerland | $79.155B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.244B | 65.13 |
| Anglo American (NGLOY) | United Kingdom | $58.054B | 0.00 |
| Fortescue (FSUGY) | Australia | $46.631B | 0.00 |
| Teck Resources (TECK) | Canada | $28.359B | 37.52 |
| Norsk Hydro (NHYDY) | Norway | $18.004B | 18.96 |
| Reliance (RS) | United States | $17.957B | 24.43 |
| Ivanhoe Mines (IVPAF) | Canada | $17.887B | 57.02 |
| Impala Platinum Holdings (IMPUY) | South Africa | $15.661B | 0.00 |
| South32 (SOUHY) | Australia | $14.016B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $12.193B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $11.444B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $10.358B | 40.78 |
| MP Materials (MP) | United States | $10.285B | 0.00 |
| OR Royalties (OR) | Canada | $8.004B | 59.29 |
| NexGen Energy (NXE) | Canada | $7.677B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.980B | 35.47 |
| Silver Standard Resources (SSRM) | United States | $5.706B | 23.04 |
| Skeena Resources (SKE) | Canada | $4.010B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.729B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.637B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.594B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.373B | 18.42 |
| Materion (MTRN) | United States | $3.311B | 29.35 |
| Hycroft Mining Holding (HYMC) | United States | $2.952B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.573B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.518B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.385B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.682B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.487B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.405B | 0.00 |
| McEwen (MUX) | Canada | $1.401B | 0.00 |
| IperionX (IPX) | United States | $1.378B | 0.00 |
| Critical Metals (CRML) | United States | $1.089B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.985B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.875B | 0.00 |
| NioCorp Developments (NB) | United States | $0.727B | 0.00 |
| EnCore Energy (EU) | United States | $0.496B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.364B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.347B | 0.00 |
| American Resources (AREC) | United States | $0.312B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.268B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.189B | 12.19 |
| Atlantic Lithium (ALLIF) | Canada | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.127B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.121B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.112B | 0.00 |
| Kavango Resources (KVGOF) | $0.054B | 0.00 | |
| Energizer Resources (NSRCF) | Canada | $0.053B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.033B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |