Vox Royalty - 5 Year Stock Price History | VOXR
Historical daily share price chart and data for Vox Royalty since 2020 adjusted for splits and dividends. The latest closing stock price for Vox Royalty as of November 17, 2025 is 4.00.
- The all-time high Vox Royalty stock closing price was 4.68 on October 15, 2025.
- The Vox Royalty 52-week high stock price is 4.76, which is 19% above the current share price.
- The Vox Royalty 52-week low stock price is 2.21, which is 44.8% below the current share price.
- The average Vox Royalty stock price for the last 52 weeks is 3.18.
| Vox Royalty Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2425 | 2.4021 | 4.6800 | 2.2341 | 4.0000 | 72.92% |
| 2024 | 2.3596 | 2.0065 | 3.1273 | 1.6478 | 2.3132 | 15.85% |
| 2023 | 2.2649 | 2.2069 | 2.9601 | 1.8515 | 1.9968 | -9.91% |
| 2022 | 2.3796 | 2.7887 | 2.9678 | 1.9314 | 2.2165 | -14.76% |
| 2021 | 2.2415 | 2.1534 | 3.0620 | 1.6526 | 2.6003 | 17.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.201B | $0.011B |
| Vox Royalty Corp. is a returns focused mining royalty company with a portfolio of royalties and streams spanning jurisdictions. Vox Royalty Corp. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $140.174B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $88.581B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.301B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $47.295B | 46.50 |
| Anglo American (NGLOY) | United Kingdom | $43.965B | 0.00 |
| Fortescue (FSUGY) | Australia | $40.480B | 0.00 |
| Cameco (CCJ) | Canada | $36.905B | 91.14 |
| Teck Resources (TECK) | Canada | $19.758B | 26.18 |
| Norsk Hydro (NHYDY) | Norway | $14.374B | 14.24 |
| Reliance (RS) | United States | $14.128B | 19.22 |
| MP Materials (MP) | United States | $10.393B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $10.093B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.381B | 0.00 |
| South32 (SOUHY) | Australia | $9.317B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $6.247B | 24.64 |
| OR Royalties (OR) | Canada | $6.097B | 45.00 |
| NexGen Energy (NXE) | Canada | $5.348B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.317B | 17.43 |
| Aura Minerals (AUGO) | United States | $2.917B | 17.30 |
| Perpetua Resources (PPTA) | United States | $2.630B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.563B | 13.92 |
| Materion (MTRN) | United States | $2.413B | 21.32 |
| Skeena Resources (SKE) | Canada | $2.124B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.064B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.039B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.015B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.922B | 0.00 |
| Almonty Industries (ALM) | Canada | $1.526B | 0.00 |
| IperionX (IPX) | United States | $1.147B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.102B | 0.00 |
| Critical Metals (CRML) | United States | $1.071B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.998B | 0.00 |
| McEwen (MUX) | Canada | $0.940B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.828B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.734B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.719B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $0.675B | 0.00 |
| Elevra Lithium - (ELVR) | $0.564B | 0.00 | |
| EnCore Energy (EU) | United States | $0.511B | 0.00 |
| NioCorp Developments (NB) | United States | $0.457B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.447B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.337B | 0.00 |
| Lifezone Metals (LZM) | $0.302B | 0.00 | |
| American Resources (AREC) | United States | $0.301B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.086B | 0.00 |
| Largo (LGO) | Canada | $0.079B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.079B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.062B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.032B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.017B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |