Alpha Metallurgical Resources - 10 Year Stock Price History | AMR
Historical daily share price chart and data for Alpha Metallurgical Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Alpha Metallurgical Resources as of September 17, 2026 is 184.73.
- The all-time high Alpha Metallurgical Resources stock closing price was 442.21 on February 26, 2024.
- The Alpha Metallurgical Resources 52-week high stock price is 253.82, which is 37.4% above the current share price.
- The Alpha Metallurgical Resources 52-week low stock price is 133.64, which is 27.7% below the current share price.
- The average Alpha Metallurgical Resources stock price for the last 52 weeks is 184.56.
| Alpha Metallurgical Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 189.6849 | 203.0600 | 249.6500 | 137.1600 | 184.7300 | -7.58% |
| 2025 | 147.7790 | 201.6900 | 208.7400 | 99.4600 | 199.8800 | -0.12% |
| 2024 | 287.9302 | 341.2400 | 442.2100 | 188.5000 | 200.1200 | -40.95% |
| 2023 | 192.3194 | 135.9610 | 353.2900 | 133.9830 | 338.9200 | 133.87% |
| 2022 | 128.8265 | 59.7969 | 171.6350 | 56.5502 | 144.9200 | 150.06% |
| 2021 | 29.2433 | 10.4044 | 62.8726 | 10.2240 | 57.9552 | 436.94% |
| 2020 | 5.4524 | 8.3919 | 13.0720 | 1.9935 | 10.7936 | 25.64% |
| 2019 | 39.3153 | 62.6353 | 62.6353 | 5.6009 | 8.5912 | -86.23% |
| 2018 | 66.0585 | 59.9108 | 75.2326 | 58.8570 | 62.4074 | 10.71% |
| 2017 | 57.9176 | 59.2061 | 66.3091 | 51.4927 | 56.3699 | -4.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.403B | $2.129B |
| Alpha Metallurgical Resources Inc. is a mining company with operations principally in Virginia and West Virginia. The company supplies metallurgical products to the steel industry. Alpha Metallurgical Resources Inc., formerly known as Contura Energy Inc., is based in BRISTOL, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $213.774B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $120.231B | 0.00 |
| Glencore (GLNCY) | Switzerland | $90.089B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.639B | 34.04 |
| Anglo American (NGLOY) | United Kingdom | $61.518B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.654B | 0.00 |
| Teck Resources (TECK) | Canada | $31.031B | 15.56 |
| Reliance (RS) | United States | $20.131B | 22.57 |
| Norsk Hydro (NHYDY) | Norway | $17.866B | 14.80 |
| South32 (SOUHY) | Australia | $15.798B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.413B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.077B | 42.33 |
| HudBay Minerals Inc (HBM) | Canada | $11.219B | 27.16 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.592B | 0.00 |
| MP Materials (MP) | United States | $8.725B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.209B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.203B | 20.23 |
| Silver Standard Resources (SSRM) | United States | $7.182B | 11.70 |
| OR Royalties (OR) | Canada | $6.611B | 28.15 |
| NexGen Energy (NXE) | Canada | $6.278B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.935B | 0.00 |
| Materion (MTRN) | United States | $5.173B | 40.64 |
| Almonty Industries (ALM) | Canada | $3.881B | 269.40 |
| Aya Gold & Silver (AYA) | Canada | $3.854B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.743B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.695B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.401B | 11.97 |
| Paladin Energy (PALAF) | Australia | $3.011B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.816B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.868B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.601B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.600B | 6.43 |
| Elemental Royalty Corp (ELE) | Canada | $1.287B | 0.00 |
| McEwen (MUX) | Canada | $1.116B | 14.43 |
| Sigma Lithium (SGML) | Canada | $1.013B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.009B | 0.00 |
| Versamet Royalties (VMET) | Canada | $0.982B | 25.06 |
| Critical Metals (CRML) | United States | $0.952B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.895B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.872B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.806B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.753B | 0.00 |
| IperionX (IPX) | United States | $0.697B | 0.00 |
| NioCorp Developments (NB) | United States | $0.510B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.441B | 0.00 |
| Boss Energy (BQSSF) | $0.436B | 0.00 | |
| Vox Royalty (VOXR) | United States | $0.383B | 25.05 |
| Lifezone Metals (LZM) | $0.308B | 0.00 | |
| Metals Royalty (TMCR) | Canada | $0.301B | 0.00 |
| American Resources (AREC) | United States | $0.209B | 0.00 |
| EnCore Energy (EU) | United States | $0.170B | 0.00 |
| Atlantic Lithium (ALLIF) | Canada | $0.161B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.159B | 7.76 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.112B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.084B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.082B | 0.00 |
| Largo (LGO) | Canada | $0.069B | 0.00 |
| Tactical Resources (TREO) | $0.061B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.057B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.013B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |