Alpha Metallurgical Resources - Stock Price History | AMR

Historical daily share price chart and data for Alpha Metallurgical Resources since 2022 adjusted for splits. The latest closing stock price for Alpha Metallurgical Resources as of December 01, 2022 is 167.31.
  • The all-time high Alpha Metallurgical Resources stock closing price was 179.82 on June 07, 2022.
  • The Alpha Metallurgical Resources 52-week high stock price is 186.98, which is 11.8% above the current share price.
  • The Alpha Metallurgical Resources 52-week low stock price is 44.47, which is 73.4% below the current share price.
  • The average Alpha Metallurgical Resources stock price for the last 52 weeks is 127.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alpha Metallurgical Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 30.6382 10.9007 65.8717 10.7117 60.7197 436.94%
2020 5.7125 8.7922 13.6955 2.0886 11.3085 25.64%
2019 41.1909 65.6230 65.6230 5.8681 9.0010 -86.23%
2018 66.5509 74.5942 74.6738 61.6646 65.3843 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.730B $2.259B
Alpha Metallurgical Resources Inc. is a mining company with operations principally in Virginia and West Virginia. The company supplies metallurgical products to the steel industry. Alpha Metallurgical Resources Inc., formerly known as Contura Energy Inc., is based in BRISTOL, Tenn.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $92.638B 0.00
Rio Tinto (RIO) United Kingdom $85.759B 0.00
Newmont (NEM) United States $37.679B 21.58
Teck Resources (TECK) Canada $18.711B 4.50
Wheaton Precious Metals (WPM) Canada $17.640B 33.08
Cameco (CCJ) Canada $10.544B 101.58
Cleveland-Cliffs (CLF) United States $7.977B 3.04
Sibanye Gold (SBSW) South Africa $7.932B 0.00
Turquoise Hill Resources (TRQ) Canada $6.333B 11.28
MP Materials (MP) United States $5.903B 22.77
Brigham Minerals (MNRL) United States $2.142B 13.73
Materion (MTRN) United States $1.654B 16.78
HudBay Minerals Inc (HBM) Canada $1.480B 25.68
U.S Silica Holdings (SLCA) United States $0.991B 25.67
Nexa Resources S.A (NEXA) Luxembourg $0.720B 5.44
McEwen Mining (MUX) Canada $0.258B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00