Alpha Metallurgical Resources - 7 Year Stock Price History | AMR

Historical daily share price chart and data for Alpha Metallurgical Resources since 2018 adjusted for splits and dividends. The latest closing stock price for Alpha Metallurgical Resources as of January 24, 2025 is 193.84.
  • The all-time high Alpha Metallurgical Resources stock closing price was 442.21 on February 26, 2024.
  • The Alpha Metallurgical Resources 52-week high stock price is 452.00, which is 133.2% above the current share price.
  • The Alpha Metallurgical Resources 52-week low stock price is 173.55, which is 10.5% below the current share price.
  • The average Alpha Metallurgical Resources stock price for the last 52 weeks is 275.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alpha Metallurgical Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 192.5600 201.6900 201.6900 176.6700 193.8400 -3.14%
2024 287.9302 341.2400 442.2100 188.5000 200.1200 -40.95%
2023 192.3454 135.9955 353.2900 134.0100 338.9200 133.81%
2022 128.8876 59.8264 171.7195 56.5782 144.9569 150.00%
2021 29.2577 10.4095 62.9037 10.2291 57.9838 436.94%
2020 5.4551 8.3960 13.0784 1.9945 10.7990 25.64%
2019 39.3349 62.6662 62.6662 5.6037 8.5955 -86.23%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $2.517B $3.471B
Alpha Metallurgical Resources Inc. is a mining company with operations principally in Virginia and West Virginia. The company supplies metallurgical products to the steel industry. Alpha Metallurgical Resources Inc., formerly known as Contura Energy Inc., is based in BRISTOL, Tenn.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $124.430B 0.00
Rio Tinto (RIO) United Kingdom $76.579B 0.00
Glencore (GLNCY) Switzerland $56.001B 0.00
Anglo American (NGLOY) United Kingdom $42.027B 0.00
Fortescue (FSUGY) Australia $36.496B 0.00
Wheaton Precious Metals (WPM) Canada $26.753B 42.42
Cameco (CCJ) Canada $24.517B 165.65
Teck Resources (TECK) Canada $21.401B 16.50
Reliance (RS) United States $15.562B 15.69
South32 (SOUHY) Australia $10.101B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.838B 0.00
Cleveland-Cliffs (CLF) United States $4.801B 0.00
NexGen Energy (NXE) Canada $4.262B 0.00
Lynas (LYSDY) Australia $3.898B 0.00
MP Materials (MP) United States $3.440B 0.00
HudBay Minerals Inc (HBM) Canada $3.321B 17.20
Sibanye Gold (SBSW) South Africa $2.576B 0.00
Materion (MTRN) United States $2.105B 19.51
Silver Standard Resources (SSRM) United States $1.578B 10.13
Fortuna Mining (FSM) Canada $1.329B 9.62
Deep Yellow (DYLLF) Australia $0.882B 0.00
Perpetua Resources (PPTA) United States $0.861B 0.00
MAC Copper (MTAL) Jersey $0.803B 0.00
Ferroglobe (GSM) United Kingdom $0.757B 12.24
Lithium Americas (LAC) Canada $0.686B 0.00
EnCore Energy (EU) United States $0.672B 0.00
Critical Metals (CRML) Australia $0.612B 0.00
TMC The Metals Company (TMC) Canada $0.506B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.442B 0.00
McEwen Mining (MUX) Canada $0.439B 3.79
Nouveau Monde Graphite (NMG) Canada $0.224B 0.00
Piedmont Lithium (PLL) United States $0.165B 0.00
Sierra Metals (SMTSF) Canada $0.130B 20.45
Vox Royalty (VOXR) Canada $0.123B 0.00
Atlas Lithium (ATLX) United States $0.099B 0.00
NioCorp Developments (NB) United States $0.070B 0.00
American Resources (AREC) United States $0.057B 0.00
Hycroft Mining Holding (HYMC) United States $0.052B 0.00
Western Uranium (WSTRF) Canada $0.051B 0.00
Electra Battery Materials (ELBM) Canada $0.022B 0.00
New Era Helium (NEHC) $0.015B 0.00
Foremost Clean Energy (FMST) Canada $0.010B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 633.00