Alpha Metallurgical Resources - 9 Year Stock Price History | AMR
Historical daily share price chart and data for Alpha Metallurgical Resources since 2016 adjusted for splits and dividends. The latest closing stock price for Alpha Metallurgical Resources as of November 17, 2025 is 159.51.
- The all-time high Alpha Metallurgical Resources stock closing price was 442.21 on February 26, 2024.
- The Alpha Metallurgical Resources 52-week high stock price is 255.04, which is 59.9% above the current share price.
- The Alpha Metallurgical Resources 52-week low stock price is 97.41, which is 38.9% below the current share price.
- The average Alpha Metallurgical Resources stock price for the last 52 weeks is 152.78.
| Alpha Metallurgical Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 143.1242 | 201.6900 | 201.6900 | 99.4600 | 159.5100 | -20.29% |
| 2024 | 287.9302 | 341.2400 | 442.2100 | 188.5000 | 200.1200 | -40.95% |
| 2023 | 192.3194 | 135.9610 | 353.2900 | 133.9830 | 338.9200 | 133.87% |
| 2022 | 128.8265 | 59.7969 | 171.6350 | 56.5502 | 144.9200 | 150.06% |
| 2021 | 29.2433 | 10.4044 | 62.8726 | 10.2240 | 57.9552 | 436.94% |
| 2020 | 5.4524 | 8.3919 | 13.0720 | 1.9935 | 10.7936 | 25.64% |
| 2019 | 39.3153 | 62.6353 | 62.6353 | 5.6009 | 8.5912 | -86.23% |
| 2018 | 66.0585 | 59.9108 | 75.2326 | 58.8570 | 62.4074 | 10.71% |
| 2017 | 57.9176 | 59.2061 | 66.3091 | 51.4927 | 56.3699 | -4.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.039B | $2.957B |
| Alpha Metallurgical Resources Inc. is a mining company with operations principally in Virginia and West Virginia. The company supplies metallurgical products to the steel industry. Alpha Metallurgical Resources Inc., formerly known as Contura Energy Inc., is based in BRISTOL, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $140.174B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $88.581B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.301B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $47.295B | 46.50 |
| Anglo American (NGLOY) | United Kingdom | $43.965B | 0.00 |
| Fortescue (FSUGY) | Australia | $40.480B | 0.00 |
| Cameco (CCJ) | Canada | $36.905B | 91.14 |
| Teck Resources (TECK) | Canada | $19.758B | 26.18 |
| Norsk Hydro (NHYDY) | Norway | $14.374B | 14.24 |
| Reliance (RS) | United States | $14.128B | 19.22 |
| MP Materials (MP) | United States | $10.393B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $10.093B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.381B | 0.00 |
| South32 (SOUHY) | Australia | $9.317B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $6.247B | 24.64 |
| OR Royalties (OR) | Canada | $6.097B | 45.00 |
| NexGen Energy (NXE) | Canada | $5.348B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.317B | 17.43 |
| Aura Minerals (AUGO) | United States | $2.917B | 17.30 |
| Perpetua Resources (PPTA) | United States | $2.630B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.563B | 13.92 |
| Materion (MTRN) | United States | $2.413B | 21.32 |
| Skeena Resources (SKE) | Canada | $2.124B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.064B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.015B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.922B | 0.00 |
| Almonty Industries (ALM) | Canada | $1.526B | 0.00 |
| IperionX (IPX) | United States | $1.147B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.102B | 0.00 |
| Critical Metals (CRML) | United States | $1.071B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.998B | 0.00 |
| McEwen (MUX) | Canada | $0.940B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.828B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.734B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.719B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $0.675B | 0.00 |
| Elevra Lithium - (ELVR) | $0.564B | 0.00 | |
| EnCore Energy (EU) | United States | $0.511B | 0.00 |
| NioCorp Developments (NB) | United States | $0.457B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.447B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.337B | 0.00 |
| Lifezone Metals (LZM) | $0.302B | 0.00 | |
| American Resources (AREC) | United States | $0.301B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.201B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.086B | 0.00 |
| Largo (LGO) | Canada | $0.079B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.079B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.062B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.032B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.017B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |