Alpha Metallurgical Resources - 7 Year Stock Price History | AMR
Historical daily share price chart and data for Alpha Metallurgical Resources since 2018 adjusted for splits and dividends. The latest closing stock price for Alpha Metallurgical Resources as of January 10, 2025 is 176.67.
- The all-time high Alpha Metallurgical Resources stock closing price was 442.21 on February 26, 2024.
- The Alpha Metallurgical Resources 52-week high stock price is 452.00, which is 155.8% above the current share price.
- The Alpha Metallurgical Resources 52-week low stock price is 176.01, which is 0.4% below the current share price.
- The average Alpha Metallurgical Resources stock price for the last 52 weeks is 282.93.
| Alpha Metallurgical Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 190.6650 | 201.6900 | 201.6900 | 176.6700 | 176.6700 | -11.72% |
| 2024 | 287.9302 | 341.2400 | 442.2100 | 188.5000 | 200.1200 | -40.95% |
| 2023 | 192.3454 | 135.9955 | 353.2900 | 134.0100 | 338.9200 | 133.81% |
| 2022 | 128.8876 | 59.8264 | 171.7195 | 56.5782 | 144.9569 | 150.00% |
| 2021 | 29.2577 | 10.4095 | 62.9037 | 10.2291 | 57.9838 | 436.94% |
| 2020 | 5.4551 | 8.3960 | 13.0784 | 1.9945 | 10.7990 | 25.64% |
| 2019 | 39.3349 | 62.6662 | 62.6662 | 5.6037 | 8.5955 | -86.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.625B | $3.471B |
| Alpha Metallurgical Resources Inc. is a mining company with operations principally in Virginia and West Virginia. The company supplies metallurgical products to the steel industry. Alpha Metallurgical Resources Inc., formerly known as Contura Energy Inc., is based in BRISTOL, Tenn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $124.785B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $73.634B | 0.00 |
| Glencore (GLNCY) | Switzerland | $54.110B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.620B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.344B | 41.78 |
| Cameco (CCJ) | Canada | $22.703B | 153.41 |
| Teck Resources (TECK) | Canada | $20.513B | 15.74 |
| Reliance (RS) | United States | $14.429B | 14.55 |
| South32 (SOUHY) | Australia | $9.678B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $4.712B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.477B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.125B | 0.00 |
| Lynas (LYSDY) | Australia | $3.776B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.352B | 17.37 |
| MP Materials (MP) | United States | $2.675B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $2.456B | 0.00 |
| Materion (MTRN) | United States | $1.974B | 18.29 |
| Silver Standard Resources (SSRM) | United States | $1.453B | 9.32 |
| Fortuna Mining (FSM) | Canada | $1.406B | 10.18 |
| MAC Copper (MTAL) | Jersey | $0.781B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.775B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.737B | 11.91 |
| EnCore Energy (EU) | United States | $0.689B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.675B | 0.00 |
| Critical Metals (CRML) | Australia | $0.531B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.450B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.437B | 3.77 |
| TMC The Metals Company (TMC) | Canada | $0.389B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.179B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.177B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.123B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.121B | 19.00 |
| Atlas Lithium (ATLX) | United States | $0.107B | 0.00 |
| NioCorp Developments (NB) | United States | $0.065B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.056B | 0.00 |
| American Resources (AREC) | United States | $0.051B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.027B | 0.00 |
| New Era Helium (NEHC) | $0.024B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.007B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 720.00 |