Alpha Metallurgical Resources - 6 Year Stock Price History | AMR

Historical daily share price chart and data for Alpha Metallurgical Resources since 2018 adjusted for splits and dividends. The latest closing stock price for Alpha Metallurgical Resources as of May 17, 2024 is 286.49.
  • The all-time high Alpha Metallurgical Resources stock closing price was 442.21 on February 26, 2024.
  • The Alpha Metallurgical Resources 52-week high stock price is 452.00, which is 57.8% above the current share price.
  • The Alpha Metallurgical Resources 52-week low stock price is 132.72, which is 53.7% below the current share price.
  • The average Alpha Metallurgical Resources stock price for the last 52 weeks is 266.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alpha Metallurgical Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 348.8826 341.2400 442.2100 286.4500 286.4900 -15.47%
2023 192.3454 135.9955 353.2900 134.0100 338.9200 133.81%
2022 128.8876 59.8264 171.7195 56.5782 144.9569 150.00%
2021 29.2577 10.4095 62.9037 10.2291 57.9838 436.94%
2020 5.4551 8.3960 13.0784 1.9945 10.7990 25.64%
2019 39.3349 62.6662 62.6662 5.6037 8.5955 -86.23%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $3.726B $3.471B
Alpha Metallurgical Resources Inc. is a mining company with operations principally in Virginia and West Virginia. The company supplies metallurgical products to the steel industry. Alpha Metallurgical Resources Inc., formerly known as Contura Energy Inc., is based in BRISTOL, Tenn.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $155.698B 0.00
Rio Tinto (RIO) United Kingdom $92.197B 0.00
Glencore (GLNCY) Switzerland $77.170B 0.00
Newmont (NEM) United States $50.438B 25.14
Teck Resources (TECK) Canada $27.513B 17.58
Wheaton Precious Metals (WPM) Canada $25.844B 43.85
Cameco (CCJ) Canada $23.057B 110.52
Reliance (RS) United States $17.134B 13.86
South32 (SOUHY) Australia $11.573B 0.00
Cleveland-Cliffs (CLF) United States $8.326B 12.88
Impala Platinum Holdings (IMPUY) South Africa $5.616B 0.00
Lynas (LYSDY) $4.365B 0.00
NexGen Energy (NXE) Canada $4.313B 0.00
Sibanye Gold (SBSW) South Africa $4.026B 0.00
HudBay Minerals Inc (HBM) Canada $3.605B 28.53
Paladin Energy (PALAF) Australia $3.365B 0.00
MP Materials (MP) United States $3.017B 0.00
Materion (MTRN) United States $2.426B 22.76
Centamin (CELTF) Jersey $1.879B 0.00
U.S Silica Holdings (SLCA) United States $1.213B 10.63
Silver Standard Resources (SSRM) United States $1.162B 4.39
Ferroglobe (GSM) United Kingdom $1.130B 9.14
Lithium Americas (LAC) Canada $0.971B 0.00
Critical Metals (CRML) Australia $0.904B 0.00
EnCore Energy (EU) United States $0.852B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.814B 25.25
McEwen Mining (MUX) Canada $0.560B 6.91
TMC The Metals Company (TMC) Canada $0.442B 0.00
Perpetua Resources (PPTA) United States $0.364B 0.00
Piedmont Lithium (PLL) United States $0.314B 0.00
Atlas Lithium (ATLX) United States $0.234B 0.00
American Lithium (AMLI) Canada $0.164B 0.00
Sierra Metals (SMTSF) Canada $0.142B 0.00
Nouveau Monde Graphite (NMG) Canada $0.139B 0.00
Vox Royalty (VOXR) Canada $0.114B 75.83
American Resources (AREC) United States $0.103B 0.00
Western Uranium (WSTRF) Canada $0.092B 0.00
Hycroft Mining Holding (HYMC) United States $0.083B 0.00
NioCorp Developments (NB) United States $0.081B 0.00
Electra Battery Materials (ELBM) Canada $0.017B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.016B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.008B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00