Dynacor Group - 15 Year Stock Price History | DNGDF
Historical daily share price chart and data for Dynacor Group since 2011 adjusted for splits and dividends. The latest closing stock price for Dynacor Group as of June 16, 2026 is 4.89.
- The all-time high Dynacor Group stock closing price was 4.91 on June 15, 2026.
- The Dynacor Group 52-week high stock price is 5.00, which is 2.2% above the current share price.
- The Dynacor Group 52-week low stock price is 2.78, which is 43.1% below the current share price.
- The average Dynacor Group stock price for the last 52 weeks is 3.91.
| Dynacor Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.4462 | 4.0556 | 4.9100 | 3.6337 | 4.8888 | 15.49% |
| 2025 | 3.4107 | 3.8467 | 4.2332 | 2.7970 | 4.2332 | 13.43% |
| 2024 | 3.5268 | 2.7849 | 4.1538 | 2.6939 | 3.7321 | 39.30% |
| 2023 | 2.1014 | 1.9750 | 2.7744 | 1.7869 | 2.6792 | 33.84% |
| 2022 | 2.0604 | 2.1189 | 2.4420 | 1.1107 | 2.0018 | -7.44% |
| 2021 | 1.7057 | 1.1858 | 2.2073 | 1.1462 | 2.1628 | 86.43% |
| 2020 | 1.1166 | 0.9879 | 1.5605 | 0.6008 | 1.1601 | 13.15% |
| 2019 | 1.0481 | 0.9720 | 1.1916 | 0.9137 | 1.0253 | 1.65% |
| 2018 | 1.0499 | 0.9673 | 1.3723 | 0.8309 | 1.0087 | -1.77% |
| 2017 | 1.2537 | 1.4808 | 1.6259 | 0.9328 | 1.0269 | -28.99% |
| 2016 | 1.3657 | 1.0479 | 2.1446 | 0.9124 | 1.4461 | 40.60% |
| 2015 | 1.1350 | 1.0959 | 1.6028 | 0.8309 | 1.0285 | -5.06% |
| 2014 | 1.2302 | 1.3475 | 1.5047 | 0.9658 | 1.0833 | -18.71% |
| 2013 | 1.0598 | 1.1500 | 1.3969 | 0.6816 | 1.3326 | 35.92% |
| 2012 | 0.6954 | 0.5930 | 1.0512 | 0.3449 | 0.9804 | 83.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.177B | $0.398B |
| Dynacor Group Inc. is an industrial ore processing company dedicated to producing gold sourced from artisanal miners. Dynacor Group Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |