Dynacor Group - 15 Year Stock Price History | DNGDF
Historical daily share price chart and data for Dynacor Group since 2011 adjusted for splits and dividends. The latest closing stock price for Dynacor Group as of September 15, 2026 is 3.99.
- The all-time high Dynacor Group stock closing price was 4.88 on June 15, 2026.
- The Dynacor Group 52-week high stock price is 5.00, which is 25.3% above the current share price.
- The Dynacor Group 52-week low stock price is 3.00, which is 24.8% below the current share price.
- The average Dynacor Group stock price for the last 52 weeks is 4.13.
| Dynacor Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.3927 | 4.0287 | 4.8775 | 3.6096 | 3.9900 | -5.12% |
| 2025 | 3.3892 | 3.8212 | 4.2052 | 2.7785 | 4.2052 | 13.43% |
| 2024 | 3.5035 | 2.7665 | 4.1264 | 2.6760 | 3.7074 | 39.30% |
| 2023 | 2.0875 | 1.9619 | 2.7561 | 1.7751 | 2.6615 | 33.84% |
| 2022 | 2.0468 | 2.1049 | 2.4258 | 1.1033 | 1.9886 | -7.44% |
| 2021 | 1.6944 | 1.1779 | 2.1927 | 1.1386 | 2.1485 | 86.42% |
| 2020 | 1.1092 | 0.9813 | 1.5502 | 0.5968 | 1.1525 | 13.16% |
| 2019 | 1.0411 | 0.9656 | 1.1837 | 0.9076 | 1.0185 | 1.65% |
| 2018 | 1.0429 | 0.9609 | 1.3632 | 0.8254 | 1.0020 | -1.77% |
| 2017 | 1.2454 | 1.4710 | 1.6151 | 0.9267 | 1.0201 | -28.99% |
| 2016 | 1.3566 | 1.0410 | 2.1304 | 0.9064 | 1.4366 | 40.61% |
| 2015 | 1.1275 | 1.0886 | 1.5922 | 0.8254 | 1.0217 | -5.06% |
| 2014 | 1.2220 | 1.3386 | 1.4947 | 0.9594 | 1.0762 | -18.70% |
| 2013 | 1.0528 | 1.1424 | 1.3877 | 0.6771 | 1.3238 | 35.93% |
| 2012 | 0.6908 | 0.5891 | 1.0442 | 0.3426 | 0.9739 | 83.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.171B | $0.398B |
| Dynacor Group Inc. is an industrial ore processing company dedicated to producing gold sourced from artisanal miners. Dynacor Group Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $215.299B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $122.553B | 0.00 |
| Glencore (GLNCY) | Switzerland | $93.376B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $67.974B | 34.73 |
| Anglo American (NGLOY) | United Kingdom | $62.931B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.455B | 0.00 |
| Teck Resources (TECK) | Canada | $31.997B | 16.04 |
| Reliance (RS) | United States | $19.617B | 21.99 |
| Norsk Hydro (NHYDY) | Norway | $18.420B | 15.26 |
| South32 (SOUHY) | Australia | $15.757B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.746B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.651B | 44.35 |
| HudBay Minerals Inc (HBM) | Canada | $11.383B | 27.56 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.944B | 0.00 |
| MP Materials (MP) | United States | $9.026B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.428B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.231B | 20.31 |
| Silver Standard Resources (SSRM) | United States | $7.098B | 11.56 |
| OR Royalties (OR) | Canada | $6.619B | 28.19 |
| NexGen Energy (NXE) | Canada | $6.338B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.945B | 0.00 |
| Materion (MTRN) | United States | $5.005B | 39.32 |
| Almonty Industries (ALM) | Canada | $4.235B | 294.00 |
| Aya Gold & Silver (AYA) | Canada | $3.877B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.845B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.839B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.442B | 12.11 |
| Paladin Energy (PALAF) | Australia | $3.112B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.821B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.509B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.915B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.690B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.657B | 6.65 |
| Elemental Royalty Corp (ELE) | Canada | $1.357B | 0.00 |
| McEwen (MUX) | Canada | $1.141B | 14.76 |
| Lithium Americas (LAC) | Canada | $1.049B | 0.00 |
| Versamet Royalties (VMET) | Canada | $1.042B | 26.58 |
| Sigma Lithium (SGML) | Canada | $1.003B | 0.00 |
| Critical Metals (CRML) | United States | $0.949B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.934B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.919B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.788B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.782B | 0.00 |
| IperionX (IPX) | United States | $0.657B | 0.00 |
| NioCorp Developments (NB) | United States | $0.528B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.444B | 0.00 |
| Boss Energy (BQSSF) | $0.415B | 0.00 | |
| Vox Royalty (VOXR) | United States | $0.392B | 25.68 |
| Metals Royalty (TMCR) | Canada | $0.326B | 0.00 |
| Lifezone Metals (LZM) | $0.318B | 0.00 | |
| American Resources (AREC) | United States | $0.218B | 0.00 |
| EnCore Energy (EU) | United States | $0.180B | 0.00 |
| Atlantic Lithium (ALLIF) | Canada | $0.136B | 0.00 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.113B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.088B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.081B | 0.00 |
| Largo (LGO) | Canada | $0.071B | 0.00 |
| Tactical Resources (TREO) | $0.067B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.056B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.014B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |