Dynacor Group - 17 Year Stock Price History | DNGDF
Historical daily share price chart and data for Dynacor Group since 2009 adjusted for splits and dividends. The latest closing stock price for Dynacor Group as of February 17, 2026 is 4.53.
- The all-time high Dynacor Group stock closing price was 4.95 on January 21, 2026.
- The Dynacor Group 52-week high stock price is 5.00, which is 10.4% above the current share price.
- The Dynacor Group 52-week low stock price is 2.78, which is 38.6% below the current share price.
- The average Dynacor Group stock price for the last 52 weeks is 3.59.
| Dynacor Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.5304 | 4.0919 | 4.9490 | 4.0919 | 4.5300 | 6.06% |
| 2025 | 3.4398 | 3.8811 | 4.2711 | 2.8221 | 4.2711 | 13.43% |
| 2024 | 3.5584 | 2.8098 | 4.1910 | 2.7180 | 3.7655 | 39.30% |
| 2023 | 2.1202 | 1.9927 | 2.7993 | 1.8029 | 2.7032 | 33.84% |
| 2022 | 2.0789 | 2.1379 | 2.4638 | 1.1206 | 2.0197 | -7.45% |
| 2021 | 1.7210 | 1.1964 | 2.2271 | 1.1565 | 2.1822 | 86.43% |
| 2020 | 1.1266 | 0.9967 | 1.5745 | 0.6062 | 1.1705 | 13.15% |
| 2019 | 1.0574 | 0.9807 | 1.2022 | 0.9218 | 1.0345 | 1.65% |
| 2018 | 1.0593 | 0.9760 | 1.3846 | 0.8384 | 1.0177 | -1.78% |
| 2017 | 1.2650 | 1.4940 | 1.6404 | 0.9412 | 1.0361 | -28.99% |
| 2016 | 1.3779 | 1.0573 | 2.1638 | 0.9206 | 1.4591 | 40.61% |
| 2015 | 1.1451 | 1.1057 | 1.6172 | 0.8384 | 1.0377 | -5.06% |
| 2014 | 1.2412 | 1.3596 | 1.5181 | 0.9744 | 1.0930 | -18.71% |
| 2013 | 1.0693 | 1.1603 | 1.4094 | 0.6877 | 1.3445 | 35.92% |
| 2012 | 0.7016 | 0.5983 | 1.0606 | 0.3480 | 0.9892 | 83.08% |
| 2011 | 1.0726 | 1.0291 | 1.5800 | 0.4101 | 0.5403 | -45.35% |
| 2010 | 0.5599 | 0.1371 | 1.2658 | 0.1265 | 0.9886 | 450.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.189B | $0.284B |
| Dynacor Group Inc. is an industrial ore processing company dedicated to producing gold sourced from artisanal miners. Dynacor Group Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $186.238B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.008B | 0.00 |
| Glencore (GLNCY) | Switzerland | $79.155B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.244B | 65.13 |
| Anglo American (NGLOY) | United Kingdom | $58.054B | 0.00 |
| Fortescue (FSUGY) | Australia | $46.631B | 0.00 |
| Teck Resources (TECK) | Canada | $28.359B | 37.52 |
| Norsk Hydro (NHYDY) | Norway | $18.004B | 18.96 |
| Reliance (RS) | United States | $17.957B | 24.43 |
| Ivanhoe Mines (IVPAF) | Canada | $17.887B | 57.02 |
| Impala Platinum Holdings (IMPUY) | South Africa | $15.661B | 0.00 |
| South32 (SOUHY) | Australia | $14.016B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $12.193B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $11.444B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $10.358B | 40.78 |
| MP Materials (MP) | United States | $10.285B | 0.00 |
| OR Royalties (OR) | Canada | $8.004B | 59.29 |
| NexGen Energy (NXE) | Canada | $7.677B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.980B | 35.47 |
| Silver Standard Resources (SSRM) | United States | $5.706B | 23.04 |
| Skeena Resources (SKE) | Canada | $4.010B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.729B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.637B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.594B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.373B | 18.42 |
| Materion (MTRN) | United States | $3.311B | 29.35 |
| Hycroft Mining Holding (HYMC) | United States | $2.952B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.573B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.518B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.385B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.682B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.487B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.405B | 0.00 |
| McEwen (MUX) | Canada | $1.401B | 0.00 |
| IperionX (IPX) | United States | $1.378B | 0.00 |
| Critical Metals (CRML) | United States | $1.089B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.985B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.875B | 0.00 |
| NioCorp Developments (NB) | United States | $0.727B | 0.00 |
| EnCore Energy (EU) | United States | $0.496B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.364B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.347B | 0.00 |
| American Resources (AREC) | United States | $0.312B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.268B | 0.00 |
| Atlantic Lithium (ALLIF) | Canada | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.127B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.121B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.112B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.086B | 0.00 |
| Kavango Resources (KVGOF) | $0.054B | 0.00 | |
| Energizer Resources (NSRCF) | Canada | $0.053B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.033B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |