Wheaton Precious Metals - 6 Year Stock Price History | WPM
Historical daily share price chart and data for Wheaton Precious Metals since 2017 adjusted for splits and dividends. The latest closing stock price for Wheaton Precious Metals as of September 29, 2023 is 40.55.
- The all-time high Wheaton Precious Metals stock closing price was 53.82 on August 05, 2020.
- The Wheaton Precious Metals 52-week high stock price is 52.76, which is 30.1% above the current share price.
- The Wheaton Precious Metals 52-week low stock price is 29.76, which is 26.6% below the current share price.
- The average Wheaton Precious Metals stock price for the last 52 weeks is 42.64.
| Wheaton Precious Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 44.5278 | 40.1708 | 51.8827 | 38.3390 | 40.5500 | 4.79% |
| 2022 | 38.1810 | 40.7893 | 50.5798 | 28.6776 | 38.6955 | -7.56% |
| 2021 | 40.9198 | 43.5534 | 47.3776 | 34.2962 | 41.8619 | 4.22% |
| 2020 | 39.3108 | 28.2862 | 53.8208 | 22.6023 | 40.1661 | 41.81% |
| 2019 | 23.1317 | 18.1058 | 29.2308 | 17.6836 | 28.3242 | 54.59% |
| 2018 | 18.2416 | 20.6385 | 21.1687 | 14.3721 | 18.3216 | -10.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $18.368B | $1.065B |
| Wheaton Precious Metals is one of the largest precious metal streaming companies in the world that generates its revenues primarily from the sale of gold, silver and palladium. As of December 31, 2020, the Company has entered into long-term purchase agreements with different mining companies, for the purchase of precious metals and cobalt. Following the PMPAs, Wheaton acquires metal production from the counterparties for an initial upfront payment plus an additional cash payment for each ounce or pound delivered that is fixed by contract, generally at or below the prevailing market price. The company's production profile is driven by the volume of metal production at its various mining assets. The primary drivers of the company's financial results are the volume of metal production at the various mines to which the PMPAs relate and the price realized by Wheaton upon the sale of the metals received. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $144.072B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $79.620B | 0.00 |
| Glencore (GLNCY) | Switzerland | $70.379B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $37.104B | 0.00 |
| Newmont (NEM) | United States | $29.365B | 25.66 |
| Teck Resources (TECK) | Canada | $22.063B | 9.91 |
| Cameco (CCJ) | Canada | $17.197B | 141.57 |
| South32 (SOUHY) | Australia | $9.800B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $7.951B | 27.42 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.766B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $4.366B | 0.00 |
| Lynas (LYSDY) | $3.997B | 0.00 | |
| Alpha Metallurgical Resources (AMR) | United States | $3.940B | 4.58 |
| MP Materials (MP) | United States | $3.393B | 18.73 |
| NexGen Energy (NXE) | Canada | $2.953B | 0.00 |
| Lithium Americas (LAC) | Canada | $2.720B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.710B | 26.58 |
| Materion (MTRN) | United States | $2.103B | 18.87 |
| Paladin Energy (PALAF) | Australia | $2.055B | 0.00 |
| Alumina (AWCMY) | Australia | $1.730B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $1.699B | 0.00 |
| Centamin (CELTF) | Jersey | $1.210B | 0.00 |
| U.S Silica Holdings (SLCA) | United States | $1.083B | 6.69 |
| Ferroglobe (GSM) | United Kingdom | $0.975B | 3.69 |
| Polymetal (AUCOY) | Russia | $0.947B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.762B | 0.00 |
| Lifezone Metals (LZM) | United States | $0.440B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.327B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.309B | 0.00 |
| American Lithium (AMLI) | Canada | $0.307B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.290B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.206B | 0.00 |
| NioCorp Developments (NB) | United States | $0.162B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.161B | 0.00 |
| American Resources (AREC) | United States | $0.131B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.098B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.060B | 0.00 |
| Mountain Province Diamonds (MPVDF) | Canada | $0.057B | 1.42 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.018B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.016B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
