Wheaton Precious Metals - 15 Year Stock Price History | WPM
Historical daily share price chart and data for Wheaton Precious Metals since 2011 adjusted for splits and dividends. The latest closing stock price for Wheaton Precious Metals as of June 12, 2026 is 116.10.
- The all-time high Wheaton Precious Metals stock closing price was 165.21 on March 02, 2026.
- The Wheaton Precious Metals 52-week high stock price is 165.76, which is 42.8% above the current share price.
- The Wheaton Precious Metals 52-week low stock price is 85.59, which is 26.3% below the current share price.
- The average Wheaton Precious Metals stock price for the last 52 weeks is 117.02.
| Wheaton Precious Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 135.8488 | 117.5080 | 165.2110 | 107.5200 | 116.1000 | -0.90% |
| 2025 | 88.7458 | 57.4639 | 123.8390 | 55.1681 | 117.1590 | 110.52% |
| 2024 | 54.2731 | 47.4031 | 67.6478 | 38.3590 | 55.6530 | 15.24% |
| 2023 | 43.6376 | 39.1967 | 50.6274 | 37.4093 | 48.2938 | 27.91% |
| 2022 | 37.2485 | 39.7867 | 49.3380 | 27.9802 | 37.7571 | -7.53% |
| 2021 | 39.9140 | 42.4828 | 46.2137 | 33.4531 | 40.8330 | 4.22% |
| 2020 | 38.3457 | 27.5891 | 52.4987 | 22.0452 | 39.1788 | 41.82% |
| 2019 | 22.5598 | 17.6563 | 28.5091 | 17.2447 | 27.6262 | 54.62% |
| 2018 | 17.6962 | 20.0126 | 20.5279 | 13.9354 | 17.8667 | -10.04% |
| 2017 | 18.1707 | 17.5016 | 20.1507 | 16.3027 | 19.8601 | 16.41% |
| 2016 | 18.0979 | 10.9059 | 27.1334 | 9.1757 | 17.0601 | 57.19% |
| 2015 | 14.4068 | 17.9819 | 20.7085 | 9.7044 | 10.8535 | -38.13% |
| 2014 | 19.4497 | 18.1171 | 23.3900 | 14.6702 | 17.5418 | 1.86% |
| 2013 | 21.6539 | 31.0239 | 31.1580 | 15.0440 | 17.2214 | -43.04% |
| 2012 | 27.4518 | 25.3561 | 34.4098 | 19.3097 | 30.2362 | 26.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $65.763B | $2.315B |
| Wheaton Precious Metals is one of the largest precious metal streaming companies in the world that generates its revenues primarily from the sale of gold, silver and palladium. As of December 31, 2020, the Company has entered into long-term purchase agreements with different mining companies, for the purchase of precious metals and cobalt. Following the PMPAs, Wheaton acquires metal production from the counterparties for an initial upfront payment plus an additional cash payment for each ounce or pound delivered that is fixed by contract, generally at or below the prevailing market price. The company's production profile is driven by the volume of metal production at its various mining assets. The primary drivers of the company's financial results are the volume of metal production at the various mines to which the PMPAs relate and the price realized by Wheaton upon the sale of the metals received. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |