Wheaton Precious Metals - Stock Price History | WPM

Historical daily share price chart and data for Wheaton Precious Metals since 2022 adjusted for splits. The latest closing stock price for Wheaton Precious Metals as of December 05, 2022 is 38.88.
  • The all-time high Wheaton Precious Metals stock closing price was 54.36 on July 27, 2020.
  • The Wheaton Precious Metals 52-week high stock price is 51.91, which is 33.5% above the current share price.
  • The Wheaton Precious Metals 52-week low stock price is 28.62, which is 26.4% below the current share price.
  • The average Wheaton Precious Metals stock price for the last 52 weeks is 39.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wheaton Precious Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 41.3265 43.9862 47.8484 34.6370 42.2779 4.22%
2020 39.7014 28.5673 54.3556 22.8269 40.5653 41.81%
2019 23.3616 18.2857 29.5213 17.8594 28.6057 54.60%
2018 18.4228 20.8436 21.3791 14.5149 18.5036 -10.54%
2017 18.8311 19.8111 20.7314 16.9808 20.6847 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $17.920B $1.202B
Wheaton Precious Metals is one of the largest precious metal streaming companies in the world that generates its revenues primarily from the sale of gold, silver and palladium. As of December 31, 2020, the Company has entered into long-term purchase agreements with different mining companies, for the purchase of precious metals and cobalt. Following the PMPAs, Wheaton acquires metal production from the counterparties for an initial upfront payment plus an additional cash payment for each ounce or pound delivered that is fixed by contract, generally at or below the prevailing market price. The company's production profile is driven by the volume of metal production at its various mining assets. The primary drivers of the company's financial results are the volume of metal production at the various mines to which the PMPAs relate and the price realized by Wheaton upon the sale of the metals received.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $93.567B 0.00
Rio Tinto (RIO) United Kingdom $87.233B 0.00
Newmont (NEM) United States $38.631B 22.12
Teck Resources (TECK) Canada $19.020B 4.58
Cameco (CCJ) Canada $10.281B 99.04
Cleveland-Cliffs (CLF) United States $8.461B 3.23
Sibanye Gold (SBSW) South Africa $8.024B 0.00
Turquoise Hill Resources (TRQ) Canada $6.335B 11.28
MP Materials (MP) United States $5.992B 23.12
Alpha Metallurgical Resources (AMR) United States $2.688B 2.16
Brigham Minerals (MNRL) United States $2.238B 14.35
Materion (MTRN) United States $1.704B 17.29
HudBay Minerals Inc (HBM) Canada $1.532B 26.59
U.S Silica Holdings (SLCA) United States $1.006B 26.06
Nexa Resources S.A (NEXA) Luxembourg $0.744B 5.62
McEwen Mining (MUX) Canada $0.274B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00