Wheaton Precious Metals - 15 Year Stock Price History | WPM
Historical daily share price chart and data for Wheaton Precious Metals since 2011 adjusted for splits and dividends. The latest closing stock price for Wheaton Precious Metals as of September 16, 2026 is 146.73.
- The all-time high Wheaton Precious Metals stock closing price was 164.99 on March 02, 2026.
- The Wheaton Precious Metals 52-week high stock price is 165.76, which is 13% above the current share price.
- The Wheaton Precious Metals 52-week low stock price is 92.56, which is 36.9% below the current share price.
- The average Wheaton Precious Metals stock price for the last 52 weeks is 125.62.
| Wheaton Precious Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 132.8851 | 117.3530 | 164.9930 | 103.3130 | 146.7300 | 25.41% |
| 2025 | 88.6284 | 57.3879 | 123.6750 | 55.0951 | 117.0040 | 110.52% |
| 2024 | 54.2013 | 47.3404 | 67.5583 | 38.3083 | 55.5794 | 15.24% |
| 2023 | 43.5799 | 39.1449 | 50.5604 | 37.3598 | 48.2299 | 27.91% |
| 2022 | 37.1992 | 39.7341 | 49.2727 | 27.9432 | 37.7072 | -7.53% |
| 2021 | 39.8612 | 42.4266 | 46.1525 | 33.4088 | 40.7790 | 4.22% |
| 2020 | 38.2949 | 27.5526 | 52.4292 | 22.0161 | 39.1270 | 41.82% |
| 2019 | 22.5299 | 17.6330 | 28.4714 | 17.2219 | 27.5897 | 54.62% |
| 2018 | 17.6728 | 19.9862 | 20.5007 | 13.9170 | 17.8431 | -10.04% |
| 2017 | 18.1466 | 17.4785 | 20.1240 | 16.2812 | 19.8338 | 16.41% |
| 2016 | 18.0740 | 10.8915 | 27.0975 | 9.1635 | 17.0375 | 57.18% |
| 2015 | 14.3878 | 17.9581 | 20.6811 | 9.6916 | 10.8392 | -38.13% |
| 2014 | 19.4239 | 18.0931 | 23.3591 | 14.6508 | 17.5186 | 1.86% |
| 2013 | 21.6253 | 30.9829 | 31.1168 | 15.0241 | 17.1987 | -43.04% |
| 2012 | 27.4155 | 25.3226 | 34.3643 | 19.2842 | 30.1962 | 26.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $68.133B | $2.315B |
| Wheaton Precious Metals is one of the largest precious metal streaming companies in the world that generates its revenues primarily from the sale of gold, silver and palladium. As of December 31, 2020, the Company has entered into long-term purchase agreements with different mining companies, for the purchase of precious metals and cobalt. Following the PMPAs, Wheaton acquires metal production from the counterparties for an initial upfront payment plus an additional cash payment for each ounce or pound delivered that is fixed by contract, generally at or below the prevailing market price. The company's production profile is driven by the volume of metal production at its various mining assets. The primary drivers of the company's financial results are the volume of metal production at the various mines to which the PMPAs relate and the price realized by Wheaton upon the sale of the metals received. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $215.375B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $122.076B | 0.00 |
| Glencore (GLNCY) | Switzerland | $91.233B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $62.048B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.747B | 0.00 |
| Teck Resources (TECK) | Canada | $31.224B | 15.65 |
| Reliance (RS) | United States | $20.013B | 22.44 |
| Norsk Hydro (NHYDY) | Norway | $18.034B | 14.94 |
| South32 (SOUHY) | Australia | $15.600B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.805B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.067B | 42.30 |
| HudBay Minerals Inc (HBM) | Canada | $11.210B | 27.14 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.869B | 0.00 |
| MP Materials (MP) | United States | $8.757B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.378B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.187B | 20.18 |
| Silver Standard Resources (SSRM) | United States | $7.186B | 11.71 |
| OR Royalties (OR) | Canada | $6.631B | 28.24 |
| NexGen Energy (NXE) | Canada | $6.331B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.959B | 0.00 |
| Materion (MTRN) | United States | $4.989B | 39.19 |
| Almonty Industries (ALM) | Canada | $4.045B | 280.80 |
| Aya Gold & Silver (AYA) | Canada | $3.846B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.843B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.769B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.445B | 12.12 |
| Paladin Energy (PALAF) | Australia | $3.071B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.838B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.392B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.929B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.671B | 6.71 |
| TMC The Metals Company (TMC) | Canada | $1.654B | 0.00 |
| Elemental Royalty Corp (ELE) | Canada | $1.342B | 0.00 |
| McEwen (MUX) | Canada | $1.139B | 14.74 |
| Versamet Royalties (VMET) | Canada | $1.032B | 26.33 |
| Sigma Lithium (SGML) | Canada | $1.023B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.020B | 0.00 |
| Critical Metals (CRML) | United States | $0.933B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.915B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.902B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.808B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.789B | 0.00 |
| IperionX (IPX) | United States | $0.658B | 0.00 |
| NioCorp Developments (NB) | United States | $0.518B | 0.00 |
| Boss Energy (BQSSF) | $0.456B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.444B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.387B | 25.32 |
| Lifezone Metals (LZM) | $0.314B | 0.00 | |
| Metals Royalty (TMCR) | Canada | $0.303B | 0.00 |
| American Resources (AREC) | United States | $0.220B | 0.00 |
| EnCore Energy (EU) | United States | $0.180B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.167B | 8.14 |
| Atlantic Lithium (ALLIF) | Canada | $0.142B | 0.00 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.101B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.087B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.081B | 0.00 |
| Largo (LGO) | Canada | $0.072B | 0.00 |
| Tactical Resources (TREO) | $0.063B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.057B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.013B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |