Wheaton Precious Metals - 22 Year Stock Price History | WPM
Historical daily share price chart and data for Wheaton Precious Metals since 2004 adjusted for splits and dividends. The latest closing stock price for Wheaton Precious Metals as of January 22, 2026 is 143.70.
- The all-time high Wheaton Precious Metals stock closing price was 143.70 on January 22, 2026.
- The Wheaton Precious Metals 52-week high stock price is 146.77, which is 2.1% above the current share price.
- The Wheaton Precious Metals 52-week low stock price is 58.31, which is 59.4% below the current share price.
- The average Wheaton Precious Metals stock price for the last 52 weeks is 93.38.
| Wheaton Precious Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 130.1493 | 117.8700 | 143.7000 | 117.8700 | 143.7000 | 22.28% |
| 2025 | 89.0198 | 57.6409 | 124.2200 | 55.3380 | 117.5200 | 110.52% |
| 2024 | 54.4403 | 47.5491 | 67.8561 | 38.4772 | 55.8244 | 15.24% |
| 2023 | 43.7721 | 39.3174 | 50.7833 | 37.5246 | 48.4425 | 27.91% |
| 2022 | 37.3632 | 39.9093 | 49.4900 | 28.0664 | 37.8735 | -7.53% |
| 2021 | 40.0369 | 42.6137 | 46.3560 | 33.5561 | 40.9588 | 4.22% |
| 2020 | 38.4638 | 27.6740 | 52.6604 | 22.1132 | 39.2995 | 41.82% |
| 2019 | 22.6293 | 17.7107 | 28.5969 | 17.2978 | 27.7113 | 54.62% |
| 2018 | 17.7507 | 20.0743 | 20.5911 | 13.9783 | 17.9218 | -10.04% |
| 2017 | 18.2266 | 17.5555 | 20.2128 | 16.3529 | 19.9212 | 16.41% |
| 2016 | 18.1537 | 10.9395 | 27.2170 | 9.2039 | 17.1126 | 57.19% |
| 2015 | 14.4512 | 18.0373 | 20.7723 | 9.7343 | 10.8869 | -38.13% |
| 2014 | 19.5096 | 18.1729 | 23.4621 | 14.7154 | 17.5958 | 1.86% |
| 2013 | 21.7206 | 31.1195 | 31.2540 | 15.0903 | 17.2745 | -43.04% |
| 2012 | 27.5364 | 25.4342 | 34.5158 | 19.3692 | 30.3293 | 26.00% |
| 2011 | 29.7604 | 31.8971 | 38.8145 | 22.7525 | 24.0711 | -25.42% |
| 2010 | 18.4228 | 13.0548 | 33.7657 | 11.2194 | 32.2775 | 159.92% |
| 2009 | 8.3771 | 5.4402 | 14.3198 | 4.3902 | 12.4182 | 131.43% |
| 2008 | 9.7142 | 15.7088 | 16.0230 | 2.1248 | 5.3658 | -61.76% |
| 2007 | 10.2518 | 8.2430 | 14.6505 | 7.4741 | 14.0304 | 61.93% |
| 2006 | 7.7551 | 4.9607 | 9.7891 | 4.6052 | 8.6646 | 80.69% |
| 2005 | 2.9945 | 2.4390 | 4.7953 | 2.1083 | 4.7953 | 87.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $62.480B | $1.285B |
| Wheaton Precious Metals is one of the largest precious metal streaming companies in the world that generates its revenues primarily from the sale of gold, silver and palladium. As of December 31, 2020, the Company has entered into long-term purchase agreements with different mining companies, for the purchase of precious metals and cobalt. Following the PMPAs, Wheaton acquires metal production from the counterparties for an initial upfront payment plus an additional cash payment for each ounce or pound delivered that is fixed by contract, generally at or below the prevailing market price. The company's production profile is driven by the volume of metal production at its various mining assets. The primary drivers of the company's financial results are the volume of metal production at the various mines to which the PMPAs relate and the price realized by Wheaton upon the sale of the metals received. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $166.518B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $111.431B | 0.00 |
| Glencore (GLNCY) | Switzerland | $78.803B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $54.402B | 0.00 |
| Fortescue (FSUGY) | Australia | $47.308B | 0.00 |
| Teck Resources (TECK) | Canada | $25.486B | 33.76 |
| Reliance (RS) | United States | $17.299B | 23.53 |
| Norsk Hydro (NHYDY) | Norway | $17.074B | 16.92 |
| Ivanhoe Mines (IVPAF) | Canada | $16.926B | 54.01 |
| South32 (SOUHY) | Australia | $12.831B | 0.00 |
| MP Materials (MP) | United States | $11.458B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $11.223B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.544B | 37.58 |
| NexGen Energy (NXE) | Canada | $8.151B | 0.00 |
| OR Royalties (OR) | Canada | $8.104B | 60.14 |
| Aura Minerals (AUGO) | United States | $5.416B | 32.12 |
| Silver Standard Resources (SSRM) | United States | $4.695B | 18.96 |
| Paladin Energy (PALAF) | Australia | $3.954B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.902B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.438B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $3.378B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.307B | 18.02 |
| Hycroft Mining Holding (HYMC) | United States | $3.285B | 0.00 |
| Materion (MTRN) | United States | $3.092B | 27.31 |
| Alpha Metallurgical Resources (AMR) | United States | $3.020B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.665B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.564B | 0.00 |
| Critical Metals (CRML) | United States | $1.800B | 0.00 |
| IperionX (IPX) | United States | $1.744B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.722B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.721B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.560B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.398B | 0.00 |
| McEwen (MUX) | Canada | $1.293B | 0.00 |
| Elevra Lithium - (ELVR) | $1.115B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.935B | 0.00 |
| NioCorp Developments (NB) | United States | $0.766B | 0.00 |
| EnCore Energy (EU) | United States | $0.611B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.482B | 0.00 |
| Lifezone Metals (LZM) | $0.448B | 0.00 | |
| American Resources (AREC) | United States | $0.441B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.369B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.341B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.208B | 13.40 |
| NexMetals Mining (NEXM) | Canada | $0.142B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.133B | 0.00 |
| Largo (LGO) | Canada | $0.121B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.101B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.071B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |