Wheaton Precious Metals - 6 Year Stock Price History | WPM

Historical daily share price chart and data for Wheaton Precious Metals since 2017 adjusted for splits and dividends. The latest closing stock price for Wheaton Precious Metals as of September 29, 2023 is 40.55.
  • The all-time high Wheaton Precious Metals stock closing price was 53.82 on August 05, 2020.
  • The Wheaton Precious Metals 52-week high stock price is 52.76, which is 30.1% above the current share price.
  • The Wheaton Precious Metals 52-week low stock price is 29.76, which is 26.6% below the current share price.
  • The average Wheaton Precious Metals stock price for the last 52 weeks is 42.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wheaton Precious Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 44.5278 40.1708 51.8827 38.3390 40.5500 4.79%
2022 38.1810 40.7893 50.5798 28.6776 38.6955 -7.56%
2021 40.9198 43.5534 47.3776 34.2962 41.8619 4.22%
2020 39.3108 28.2862 53.8208 22.6023 40.1661 41.81%
2019 23.1317 18.1058 29.2308 17.6836 28.3242 54.59%
2018 18.2416 20.6385 21.1687 14.3721 18.3216 -10.54%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $18.368B $1.065B
Wheaton Precious Metals is one of the largest precious metal streaming companies in the world that generates its revenues primarily from the sale of gold, silver and palladium. As of December 31, 2020, the Company has entered into long-term purchase agreements with different mining companies, for the purchase of precious metals and cobalt. Following the PMPAs, Wheaton acquires metal production from the counterparties for an initial upfront payment plus an additional cash payment for each ounce or pound delivered that is fixed by contract, generally at or below the prevailing market price. The company's production profile is driven by the volume of metal production at its various mining assets. The primary drivers of the company's financial results are the volume of metal production at the various mines to which the PMPAs relate and the price realized by Wheaton upon the sale of the metals received.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $144.072B 0.00
Rio Tinto (RIO) United Kingdom $79.620B 0.00
Glencore (GLNCY) Switzerland $70.379B 0.00
Anglo American (NGLOY) United Kingdom $37.104B 0.00
Newmont (NEM) United States $29.365B 25.66
Teck Resources (TECK) Canada $22.063B 9.91
Cameco (CCJ) Canada $17.197B 141.57
South32 (SOUHY) Australia $9.800B 0.00
Cleveland-Cliffs (CLF) United States $7.951B 27.42
Impala Platinum Holdings (IMPUY) South Africa $4.766B 0.00
Sibanye Gold (SBSW) South Africa $4.366B 0.00
Lynas (LYSDY) $3.997B 0.00
Alpha Metallurgical Resources (AMR) United States $3.940B 4.58
MP Materials (MP) United States $3.393B 18.73
NexGen Energy (NXE) Canada $2.953B 0.00
Lithium Americas (LAC) Canada $2.720B 0.00
Silver Standard Resources (SSRM) United States $2.710B 26.58
Materion (MTRN) United States $2.103B 18.87
Paladin Energy (PALAF) Australia $2.055B 0.00
Alumina (AWCMY) Australia $1.730B 0.00
HudBay Minerals Inc (HBM) Canada $1.699B 0.00
Centamin (CELTF) Jersey $1.210B 0.00
U.S Silica Holdings (SLCA) United States $1.083B 6.69
Ferroglobe (GSM) United Kingdom $0.975B 3.69
Polymetal (AUCOY) Russia $0.947B 0.00
Piedmont Lithium (PLL) United States $0.762B 0.00
Lifezone Metals (LZM) United States $0.440B 0.00
Atlas Lithium (ATLX) United States $0.327B 0.00
McEwen Mining (MUX) Canada $0.309B 0.00
American Lithium (AMLI) Canada $0.307B 0.00
TMC The Metals Company (TMC) Canada $0.290B 0.00
Perpetua Resources (PPTA) United States $0.206B 0.00
NioCorp Developments (NB) United States $0.162B 0.00
Nouveau Monde Graphite (NMG) Canada $0.161B 0.00
American Resources (AREC) United States $0.131B 0.00
Vox Royalty (VOXR) Canada $0.098B 0.00
Hycroft Mining Holding (HYMC) United States $0.060B 0.00
Mountain Province Diamonds (MPVDF) Canada $0.057B 1.42
Electra Battery Materials (ELBM) Canada $0.022B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.018B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.016B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00