Skeena Resources - 21 Year Stock Price History | SKE
Historical daily share price chart and data for Skeena Resources since 2004 adjusted for splits and dividends. The latest closing stock price for Skeena Resources as of May 19, 2025 is 11.93.
- The all-time high Skeena Resources stock closing price was 182.00 on October 02, 2006.
- The Skeena Resources 52-week high stock price is 13.15, which is 10.2% above the current share price.
- The Skeena Resources 52-week low stock price is 4.10, which is 65.6% below the current share price.
- The average Skeena Resources stock price for the last 52 weeks is 8.69.
| Skeena Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.5405 | 9.3700 | 13.1000 | 8.6100 | 11.9300 | 36.81% |
| 2024 | 6.3487 | 4.7500 | 10.2400 | 3.4100 | 8.7200 | 78.69% |
| 2023 | 5.1671 | 5.6950 | 7.3000 | 3.2400 | 4.8800 | -8.27% |
| 2022 | 7.4192 | 10.2800 | 13.3300 | 4.1700 | 5.3200 | -48.99% |
| 2021 | 10.8833 | 10.7724 | 13.1800 | 8.5716 | 10.4300 | -4.14% |
| 2020 | 5.6899 | 2.3178 | 10.8800 | 1.8003 | 10.8800 | 428.16% |
| 2019 | 1.3084 | 0.8604 | 2.0800 | 0.7797 | 2.0600 | 134.09% |
| 2018 | 1.5377 | 2.1880 | 2.6200 | 0.8328 | 0.8800 | -59.87% |
| 2017 | 2.0773 | 2.7720 | 2.9600 | 1.4680 | 2.1928 | 7.91% |
| 2016 | 3.5907 | 1.6000 | 6.0400 | 1.6000 | 2.0320 | -7.64% |
| 2015 | 2.5535 | 2.8000 | 3.4800 | 2.0000 | 2.2000 | -14.06% |
| 2014 | 2.9680 | 1.3600 | 4.1440 | 1.3600 | 2.5600 | 0.00% |
| 2012 | 2.9133 | 3.4600 | 3.4600 | 2.0000 | 3.2800 | 12.33% |
| 2011 | 17.7286 | 22.0000 | 30.0000 | 2.9200 | 2.9200 | -84.58% |
| 2010 | 15.6080 | 26.1200 | 26.1200 | 6.6000 | 18.9400 | -12.80% |
| 2009 | 16.1893 | 7.0000 | 32.7000 | 7.0000 | 21.7200 | 578.75% |
| 2008 | 46.4648 | 64.1000 | 72.1200 | 3.2000 | 3.2000 | -93.94% |
| 2007 | 56.5000 | 38.0000 | 79.0000 | 31.0200 | 52.8000 | 17.33% |
| 2006 | 87.5610 | 51.0000 | 182.0000 | 38.0000 | 45.0000 | 12.50% |
| 2005 | 60.0050 | 95.0000 | 95.0000 | 33.0000 | 40.0000 | -55.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.296B | $0.000B |
| Skeena Resources Limited is a mining exploration company. It focused on developing precious metal properties principally in the Golden Triangle of northwest British Columbia, Canada. Skeena Resources Limited is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.082B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.549B | 0.00 |
| Glencore (GLNCY) | Switzerland | $42.346B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $36.917B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $35.626B | 47.29 |
| Fortescue (FSUGY) | Australia | $33.682B | 0.00 |
| Cameco (CCJ) | Canada | $22.319B | 111.46 |
| Teck Resources (TECK) | Canada | $17.580B | 20.16 |
| Reliance (RS) | United States | $15.987B | 21.29 |
| Norsk Hydro (NHYDY) | Norway | $11.311B | 11.73 |
| South32 (SOUHY) | Australia | $8.521B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.589B | 0.00 |
| Lynas (LYSDY) | Australia | $4.537B | 0.00 |
| MP Materials (MP) | United States | $3.483B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.207B | 14.76 |
| NexGen Energy (NXE) | Canada | $3.110B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.178B | 23.35 |
| Materion (MTRN) | United States | $1.656B | 14.44 |
| Fortuna Mining (FSM) | Canada | $1.655B | 8.98 |
| Alpha Metallurgical Resources (AMR) | United States | $1.637B | 62.08 |
| Paladin Energy (PALAF) | Australia | $1.520B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.266B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.851B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.808B | 0.00 |
| USA Rare Earth (USAR) | United States | $0.801B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.777B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.717B | 54.86 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.689B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.617B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.385B | 0.00 |
| EnCore Energy (EU) | United States | $0.306B | 0.00 |
| Lifezone Metals (LZM) | $0.268B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.211B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.175B | 3.92 |
| Vox Royalty (VOXR) | Canada | $0.169B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.144B | 0.00 |
| Critical Metals (CRML) | Australia | $0.139B | 0.00 |
| NioCorp Developments (NB) | United States | $0.122B | 0.00 |
| Largo (LGO) | Canada | $0.081B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.076B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.072B | 0.00 |
| American Resources (AREC) | United States | $0.072B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.025B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |