Skeena Resources - 21 Year Stock Price History | SKE
Historical daily share price chart and data for Skeena Resources since 2004 adjusted for splits and dividends. The latest closing stock price for Skeena Resources as of November 14, 2025 is 17.54.
- The all-time high Skeena Resources stock closing price was 182.00 on October 02, 2006.
- The Skeena Resources 52-week high stock price is 20.77, which is 18.4% above the current share price.
- The Skeena Resources 52-week low stock price is 8.11, which is 53.8% below the current share price.
- The average Skeena Resources stock price for the last 52 weeks is 13.19.
| Skeena Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.7443 | 9.3700 | 20.5600 | 8.6100 | 17.5400 | 101.15% |
| 2024 | 6.3487 | 4.7500 | 10.2400 | 3.4100 | 8.7200 | 78.69% |
| 2023 | 5.1671 | 5.6950 | 7.3000 | 3.2400 | 4.8800 | -8.27% |
| 2022 | 7.4192 | 10.2800 | 13.3300 | 4.1700 | 5.3200 | -48.99% |
| 2021 | 10.8833 | 10.7724 | 13.1800 | 8.5716 | 10.4300 | -4.14% |
| 2020 | 5.6899 | 2.3178 | 10.8800 | 1.8003 | 10.8800 | 428.16% |
| 2019 | 1.3084 | 0.8604 | 2.0800 | 0.7797 | 2.0600 | 134.09% |
| 2018 | 1.5377 | 2.1880 | 2.6200 | 0.8328 | 0.8800 | -59.87% |
| 2017 | 2.0773 | 2.7720 | 2.9600 | 1.4680 | 2.1928 | 7.91% |
| 2016 | 3.5907 | 1.6000 | 6.0400 | 1.6000 | 2.0320 | -7.64% |
| 2015 | 2.5535 | 2.8000 | 3.4800 | 2.0000 | 2.2000 | -14.06% |
| 2014 | 2.9680 | 1.3600 | 4.1440 | 1.3600 | 2.5600 | 0.00% |
| 2012 | 2.9133 | 3.4600 | 3.4600 | 2.0000 | 3.2800 | 12.33% |
| 2011 | 17.7286 | 22.0000 | 30.0000 | 2.9200 | 2.9200 | -84.58% |
| 2010 | 15.6080 | 26.1200 | 26.1200 | 6.6000 | 18.9400 | -12.80% |
| 2009 | 16.1893 | 7.0000 | 32.7000 | 7.0000 | 21.7200 | 578.75% |
| 2008 | 46.4648 | 64.1000 | 72.1200 | 3.2000 | 3.2000 | -93.94% |
| 2007 | 56.5000 | 38.0000 | 79.0000 | 31.0200 | 52.8000 | 17.33% |
| 2006 | 87.5610 | 51.0000 | 182.0000 | 38.0000 | 45.0000 | 12.50% |
| 2005 | 60.0050 | 95.0000 | 95.0000 | 33.0000 | 40.0000 | -55.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.124B | $0.000B |
| Skeena Resources Limited is a mining exploration company. It focused on developing precious metal properties principally in the Golden Triangle of northwest British Columbia, Canada. Skeena Resources Limited is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $140.174B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $88.581B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.332B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $47.295B | 46.50 |
| Anglo American (NGLOY) | United Kingdom | $43.965B | 0.00 |
| Fortescue (FSUGY) | Australia | $40.480B | 0.00 |
| Cameco (CCJ) | Canada | $36.905B | 91.14 |
| Teck Resources (TECK) | Canada | $19.758B | 26.18 |
| Norsk Hydro (NHYDY) | Norway | $14.374B | 14.25 |
| Reliance (RS) | United States | $14.128B | 19.22 |
| MP Materials (MP) | United States | $10.393B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $10.093B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.381B | 0.00 |
| South32 (SOUHY) | Australia | $9.328B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $6.247B | 24.64 |
| OR Royalties (OR) | Canada | $6.097B | 45.00 |
| NexGen Energy (NXE) | Canada | $5.344B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.317B | 17.43 |
| Aura Minerals (AUGO) | United States | $2.917B | 17.30 |
| Perpetua Resources (PPTA) | United States | $2.630B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.563B | 13.92 |
| Materion (MTRN) | United States | $2.413B | 21.32 |
| TMC The Metals Company (TMC) | Canada | $2.064B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.039B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.015B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.649B | 0.00 |
| Almonty Industries (ALM) | Canada | $1.526B | 0.00 |
| IperionX (IPX) | United States | $1.147B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.102B | 0.00 |
| Critical Metals (CRML) | United States | $1.071B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.998B | 0.00 |
| McEwen (MUX) | Canada | $0.940B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.828B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.734B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.719B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $0.675B | 0.00 |
| Elevra Lithium - (ELVR) | $0.564B | 0.00 | |
| EnCore Energy (EU) | United States | $0.511B | 0.00 |
| NioCorp Developments (NB) | United States | $0.457B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.448B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.337B | 0.00 |
| Lifezone Metals (LZM) | $0.302B | 0.00 | |
| American Resources (AREC) | United States | $0.301B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.201B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.086B | 0.00 |
| Largo (LGO) | Canada | $0.079B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.079B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.062B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.027B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.017B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |