Lifezone Metals - 3 Year Stock Price History | LZM
Historical daily share price chart and data for Lifezone Metals since 2021 adjusted for splits and dividends. The latest closing stock price for Lifezone Metals as of April 26, 2024 is 8.26.
- The all-time high Lifezone Metals stock closing price was 16.60 on July 06, 2023.
- The Lifezone Metals 52-week high stock price is 19.92, which is 141.2% above the current share price.
- The Lifezone Metals 52-week low stock price is 4.52, which is 45.3% below the current share price.
- The average Lifezone Metals stock price for the last 52 weeks is 9.65.
| Lifezone Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.8116 | 9.2500 | 9.3500 | 4.6500 | 8.2600 | -8.63% |
| 2023 | 10.8501 | 10.4100 | 16.5999 | 7.0800 | 9.0400 | -12.91% |
| 2022 | 10.0808 | 10.1500 | 10.4199 | 9.8800 | 10.3800 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.001B |
| Lifezone Metals is a modern metals company. It provides commercial access to proprietory technology and cleaner metals production. Lifezone Metals, formerly known as GoGreen Investments Corporation, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $144.908B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $84.895B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.862B | 0.00 |
| Newmont (NEM) | United States | $50.042B | 24.95 |
| Anglo American (NGLOY) | United Kingdom | $42.936B | 0.00 |
| Teck Resources (TECK) | Canada | $25.289B | 16.19 |
| Wheaton Precious Metals (WPM) | Canada | $24.356B | 45.92 |
| Cameco (CCJ) | Canada | $21.346B | 84.76 |
| Reliance (RS) | United States | $16.776B | 13.57 |
| South32 (SOUHY) | Australia | $9.774B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $8.668B | 13.40 |
| Alpha Metallurgical Resources (AMR) | United States | $4.437B | 7.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.223B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.162B | 0.00 |
| Lynas (LYSDY) | $3.759B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.432B | 0.00 |
| MP Materials (MP) | United States | $2.855B | 57.25 |
| HudBay Minerals Inc (HBM) | Canada | $2.850B | 40.60 |
| Paladin Energy (PALAD) | Australia | $2.591B | 0.00 |
| Materion (MTRN) | United States | $2.459B | 21.49 |
| Centamin (CELTF) | Jersey | $1.726B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.114B | 4.25 |
| U.S Silica Holdings (SLCA) | United States | $1.020B | 6.87 |
| Ferroglobe (GSM) | United Kingdom | $0.973B | 7.31 |
| Critical Metals (CRML) | Australia | $0.914B | 0.00 |
| EnCore Energy (EU) | United States | $0.796B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.786B | 22.23 |
| Lithium Americas (LAC) | Canada | $0.711B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.590B | 6.25 |
| TMC The Metals Company (TMC) | Canada | $0.516B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.367B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.221B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.179B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.139B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.124B | 0.00 |
| American Lithium (AMLI) | Canada | $0.117B | 0.00 |
| American Resources (AREC) | United States | $0.114B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.103B | 205.00 |
| NioCorp Developments (NB) | United States | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.077B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.075B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.014B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.014B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.008B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |