Lifezone Metals - 3 Year Stock Price History | LZM

Historical daily share price chart and data for Lifezone Metals since 2021 adjusted for splits and dividends. The latest closing stock price for Lifezone Metals as of April 12, 2024 is 7.61.
  • The all-time high Lifezone Metals stock closing price was 16.60 on July 06, 2023.
  • The Lifezone Metals 52-week high stock price is 19.92, which is 161.8% above the current share price.
  • The Lifezone Metals 52-week low stock price is 4.52, which is 40.6% below the current share price.
  • The average Lifezone Metals stock price for the last 52 weeks is 9.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lifezone Metals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.6923 9.2500 9.3500 4.6500 7.6100 -15.82%
2023 10.8501 10.4100 16.5999 7.0800 9.0400 -12.91%
2022 10.0808 10.1500 10.4199 9.8800 10.3800 4.74%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $0.001B
Lifezone Metals is a modern metals company. It provides commercial access to proprietory technology and cleaner metals production. Lifezone Metals, formerly known as GoGreen Investments Corporation, is based in LONDON.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $150.683B 0.00
Rio Tinto (RIO) United Kingdom $83.003B 0.00
Glencore (GLNCY) Switzerland $71.191B 0.00
Newmont (NEM) United States $45.039B 24.57
Anglo American (NGLOY) United Kingdom $36.168B 0.00
Teck Resources (TECK) Canada $24.794B 12.72
Wheaton Precious Metals (WPM) Canada $23.852B 44.97
Cameco (CCJ) Canada $21.914B 87.02
Reliance (RS) United States $18.994B 14.64
Cleveland-Cliffs (CLF) United States $10.527B 20.69
South32 (SOUHY) Australia $9.819B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.667B 0.00
NexGen Energy (NXE) Canada $4.458B 0.00
Alpha Metallurgical Resources (AMR) United States $4.272B 6.74
Sibanye Gold (SBSW) South Africa $3.927B 0.00
Lynas (LYSDY) $3.627B 0.00
MP Materials (MP) United States $3.081B 61.79
Paladin Energy (PALAF) Australia $3.008B 0.00
HudBay Minerals Inc (HBM) Canada $2.733B 38.95
Materion (MTRN) United States $2.639B 23.07
Centamin (CELTF) Jersey $1.865B 0.00
Lithium Americas (LAC) $1.178B 0.00
Silver Standard Resources (SSRM) United States $1.078B 4.11
U.S Silica Holdings (SLCA) United States $1.041B 7.02
Ferroglobe (GSM) United Kingdom $1.020B 7.66
Critical Metals (CRML) Australia $0.967B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.899B 25.41
EnCore Energy (EU) United States $0.821B 0.00
TMC The Metals Company (TMC) Canada $0.592B 0.00
McEwen Mining (MUX) Canada $0.585B 6.19
Perpetua Resources (PPTA) United States $0.401B 0.00
Piedmont Lithium (PLL) United States $0.258B 0.00
Atlas Lithium (ATLX) United States $0.198B 0.00
American Lithium (AMLI) Canada $0.149B 0.00
Nouveau Monde Graphite (NMG) Canada $0.144B 0.00
Sierra Metals (SMTSF) Canada $0.125B 0.00
NioCorp Developments (NB) United States $0.113B 0.00
American Resources (AREC) United States $0.109B 0.00
Vox Royalty (VOXR) Canada $0.103B 205.00
Hycroft Mining Holding (HYMC) United States $0.089B 0.00
Western Uranium (WSTRF) Canada $0.086B 0.00
Electra Battery Materials (ELBM) Canada $0.016B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.010B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00