Lifezone Metals - 5 Year Stock Price History | LZM
Historical daily share price chart and data for Lifezone Metals since 2021 adjusted for splits and dividends. The latest closing stock price for Lifezone Metals as of January 21, 2026 is 5.72.
- The all-time high Lifezone Metals stock closing price was 16.60 on July 06, 2023.
- The Lifezone Metals 52-week high stock price is 6.52, which is 14% above the current share price.
- The Lifezone Metals 52-week low stock price is 2.90, which is 49.3% below the current share price.
- The average Lifezone Metals stock price for the last 52 weeks is 4.53.
| Lifezone Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.3108 | 4.3800 | 5.8400 | 4.3800 | 5.7200 | 33.96% |
| 2025 | 4.5991 | 6.9800 | 7.0300 | 2.9700 | 4.2700 | -38.56% |
| 2024 | 7.0098 | 9.2500 | 9.3500 | 4.6500 | 6.9500 | -23.12% |
| 2023 | 10.8501 | 10.4100 | 16.6000 | 7.0800 | 9.0400 | -12.91% |
| 2022 | 10.0808 | 10.1500 | 10.4200 | 9.8800 | 10.3800 | 4.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.446B | $0.000B |
| Lifezone Metals is a modern metals company. It provides commercial access to proprietory technology and cleaner metals production. Lifezone Metals, formerly known as GoGreen Investments Corporation, is based in LONDON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $163.422B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $107.468B | 0.00 |
| Glencore (GLNCY) | Switzerland | $76.104B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $64.328B | 63.25 |
| Anglo American (NGLOY) | United Kingdom | $51.764B | 0.00 |
| Fortescue (FSUGY) | Australia | $45.784B | 0.00 |
| Teck Resources (TECK) | Canada | $24.145B | 31.98 |
| Reliance (RS) | United States | $16.849B | 22.92 |
| Ivanhoe Mines (IVPAF) | Canada | $16.568B | 52.86 |
| Norsk Hydro (NHYDY) | Norway | $16.421B | 16.27 |
| South32 (SOUHY) | Australia | $12.392B | 0.00 |
| MP Materials (MP) | United States | $12.119B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.448B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.798B | 38.58 |
| OR Royalties (OR) | Canada | $8.190B | 60.78 |
| NexGen Energy (NXE) | Canada | $7.920B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.312B | 31.51 |
| Silver Standard Resources (SSRM) | United States | $4.959B | 20.02 |
| Perpetua Resources (PPTA) | United States | $4.072B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.551B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.529B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.437B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.304B | 18.00 |
| Materion (MTRN) | United States | $3.018B | 26.66 |
| Alpha Metallurgical Resources (AMR) | United States | $2.994B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.981B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.547B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.481B | 0.00 |
| Critical Metals (CRML) | United States | $2.024B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.754B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.670B | 0.00 |
| IperionX (IPX) | United States | $1.617B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.501B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.454B | 0.00 |
| McEwen (MUX) | Canada | $1.334B | 0.00 |
| Elevra Lithium - (ELVR) | $1.053B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.944B | 0.00 |
| NioCorp Developments (NB) | United States | $0.783B | 0.00 |
| EnCore Energy (EU) | United States | $0.579B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.484B | 0.00 |
| American Resources (AREC) | United States | $0.355B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.351B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.343B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.208B | 13.38 |
| NexMetals Mining (NEXM) | Canada | $0.143B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.132B | 0.00 |
| Largo (LGO) | Canada | $0.110B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.092B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.070B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |