Paladin Energy - 25 Year Stock Price History | PALAF
Historical daily share price chart and data for Paladin Energy since 2001 adjusted for splits and dividends. The latest closing stock price for Paladin Energy as of March 11, 2026 is 8.64.
- The all-time high Paladin Energy stock closing price was 75.61 on April 09, 2007.
- The Paladin Energy 52-week high stock price is 10.34, which is 19.7% above the current share price.
- The Paladin Energy 52-week low stock price is 2.33, which is 73% below the current share price.
- The average Paladin Energy stock price for the last 52 weeks is 5.44.
| Paladin Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5664 | 6.9800 | 10.1300 | 6.9800 | 8.6400 | 37.14% |
| 2025 | 4.7633 | 5.2500 | 6.6000 | 2.4000 | 6.3000 | 39.69% |
| 2024 | 7.8448 | 6.8000 | 11.9800 | 4.5100 | 4.5100 | -31.67% |
| 2023 | 5.2917 | 4.4500 | 7.1000 | 3.7000 | 6.6000 | 45.18% |
| 2022 | 5.2870 | 6.5500 | 7.0210 | 3.6100 | 4.5460 | -26.68% |
| 2021 | 4.3273 | 2.1140 | 7.8000 | 2.1140 | 6.2000 | 205.12% |
| 2020 | 0.8827 | 0.6860 | 2.1630 | 0.2940 | 2.0320 | 196.21% |
| 2019 | 0.9236 | 1.2050 | 1.4200 | 0.5390 | 0.6860 | -53.30% |
| 2018 | 1.2933 | 0.1960 | 4.8970 | 0.1180 | 1.4690 | 759.06% |
| 2017 | 0.4091 | 0.6270 | 1.2730 | 0.1220 | 0.1710 | -71.36% |
| 2016 | 1.3436 | 1.7730 | 2.0220 | 0.4700 | 0.5970 | -63.80% |
| 2015 | 2.1021 | 2.9380 | 3.2220 | 1.0970 | 1.6490 | -40.66% |
| 2014 | 3.2509 | 3.6390 | 4.7350 | 2.3230 | 2.7790 | -25.03% |
| 2013 | 6.7628 | 10.5230 | 11.4870 | 3.1300 | 3.7070 | -61.07% |
| 2012 | 12.4687 | 12.4520 | 18.1510 | 7.0510 | 9.5220 | -21.12% |
| 2011 | 25.9489 | 45.2450 | 48.6650 | 9.5410 | 12.0710 | -72.74% |
| 2010 | 32.4798 | 34.9860 | 44.2800 | 24.8150 | 44.2800 | 34.30% |
| 2009 | 29.1060 | 17.7120 | 42.1760 | 15.0510 | 32.9700 | 105.47% |
| 2008 | 35.4616 | 52.3160 | 56.3810 | 9.5710 | 16.0460 | -68.56% |
| 2007 | 59.3948 | 58.3100 | 75.6100 | 40.4190 | 51.0320 | -15.04% |
| 2006 | 31.2954 | 13.4150 | 61.3790 | 13.4150 | 60.0640 | 362.85% |
| 2005 | 9.9144 | 3.3320 | 17.0980 | 2.8930 | 12.9770 | 289.47% |
| 2004 | 2.0564 | 0.4390 | 4.3840 | 0.3510 | 3.3320 | 659.00% |
| 2003 | 0.1371 | 0.0440 | 0.5260 | 0.0090 | 0.4390 | 1895.45% |
| 2002 | 0.0754 | 0.1050 | 0.1310 | 0.0220 | 0.0220 | -50.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $3.729B | $0.178B |
| Paladin Energy Ltd. is listed on both the Australian Stock Exchange and the Toronto Stock Exchange under the symbol `PDN`. Paladin operates in the mineral resource sector with focus on uranium and has projects in Australia and Africa. In line with its long term vision to become an established uranium producer, the Company's strategy is to identify, acquire and evaluate advanced uranium projects. Since 1998, during a period of sustained downturn in global uranium markets, Paladin had been accumulating a quality portfolio of advanced uranium projects each having production potential. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $186.238B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.008B | 0.00 |
| Glencore (GLNCY) | Switzerland | $79.155B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.244B | 65.13 |
| Anglo American (NGLOY) | United Kingdom | $58.054B | 0.00 |
| Fortescue (FSUGY) | Australia | $46.631B | 0.00 |
| Teck Resources (TECK) | Canada | $28.359B | 37.52 |
| Norsk Hydro (NHYDY) | Norway | $18.004B | 18.96 |
| Reliance (RS) | United States | $17.957B | 24.43 |
| Ivanhoe Mines (IVPAF) | Canada | $17.887B | 57.02 |
| Impala Platinum Holdings (IMPUY) | South Africa | $15.661B | 0.00 |
| South32 (SOUHY) | Australia | $14.016B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $12.193B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $11.444B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $10.358B | 40.78 |
| MP Materials (MP) | United States | $10.285B | 0.00 |
| OR Royalties (OR) | Canada | $8.004B | 59.29 |
| NexGen Energy (NXE) | Canada | $7.677B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.980B | 35.47 |
| Silver Standard Resources (SSRM) | United States | $5.706B | 23.04 |
| Skeena Resources (SKE) | Canada | $4.010B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.637B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.594B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.373B | 18.42 |
| Materion (MTRN) | United States | $3.311B | 29.35 |
| Hycroft Mining Holding (HYMC) | United States | $2.952B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.573B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.518B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.385B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.682B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.487B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.405B | 0.00 |
| McEwen (MUX) | Canada | $1.401B | 0.00 |
| IperionX (IPX) | United States | $1.378B | 0.00 |
| Critical Metals (CRML) | United States | $1.089B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.985B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.875B | 0.00 |
| NioCorp Developments (NB) | United States | $0.727B | 0.00 |
| EnCore Energy (EU) | United States | $0.496B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.364B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.347B | 0.00 |
| American Resources (AREC) | United States | $0.312B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.268B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.189B | 12.19 |
| Atlantic Lithium (ALLIF) | Canada | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.127B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.121B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.112B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.086B | 0.00 |
| Kavango Resources (KVGOF) | $0.054B | 0.00 | |
| Energizer Resources (NSRCF) | Canada | $0.053B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.033B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |