Paladin Energy - 24 Year Stock Price History | PALAF
Historical daily share price chart and data for Paladin Energy since 2001 adjusted for splits and dividends. The latest closing stock price for Paladin Energy as of June 11, 2025 is 4.28.
- The all-time high Paladin Energy stock closing price was 77.20 on April 09, 2007.
- The Paladin Energy 52-week high stock price is 10.53, which is 146% above the current share price.
- The Paladin Energy 52-week low stock price is 2.33, which is 45.6% below the current share price.
- The average Paladin Energy stock price for the last 52 weeks is 5.69.
| Paladin Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2209 | 5.2500 | 5.8900 | 2.4000 | 4.2800 | -5.10% |
| 2024 | 7.8451 | 6.8000 | 11.9800 | 4.5100 | 4.5100 | -31.67% |
| 2023 | 5.2917 | 4.4500 | 7.1000 | 3.7000 | 6.6000 | 45.18% |
| 2022 | 5.2870 | 6.5500 | 7.0210 | 3.6100 | 4.5460 | -26.68% |
| 2021 | 4.3395 | 2.1580 | 7.8000 | 2.1580 | 6.2000 | 198.80% |
| 2020 | 0.9012 | 0.7000 | 2.2080 | 0.3000 | 2.0750 | 196.43% |
| 2019 | 0.9430 | 1.2300 | 1.4500 | 0.5500 | 0.7000 | -53.33% |
| 2018 | 1.3205 | 0.2000 | 5.0000 | 0.1200 | 1.5000 | 757.14% |
| 2017 | 0.4178 | 0.6400 | 1.3000 | 0.1250 | 0.1750 | -71.31% |
| 2016 | 1.3718 | 1.8100 | 2.0640 | 0.4800 | 0.6100 | -63.78% |
| 2015 | 2.1463 | 3.0000 | 3.2900 | 1.1200 | 1.6840 | -40.64% |
| 2014 | 3.3191 | 3.7150 | 4.8340 | 2.3720 | 2.8370 | -25.05% |
| 2013 | 6.9049 | 10.7440 | 11.7280 | 3.1960 | 3.7850 | -61.07% |
| 2012 | 12.7305 | 12.7130 | 18.5320 | 7.1990 | 9.7220 | -21.11% |
| 2011 | 26.4938 | 46.1950 | 49.6870 | 9.7410 | 12.3240 | -72.74% |
| 2010 | 33.1618 | 35.7210 | 45.2100 | 25.3360 | 45.2100 | 34.31% |
| 2009 | 29.7172 | 18.0840 | 43.0620 | 15.3670 | 33.6620 | 105.47% |
| 2008 | 36.2063 | 53.4150 | 57.5650 | 9.7720 | 16.3830 | -68.56% |
| 2007 | 60.6420 | 59.5340 | 77.1980 | 41.2680 | 52.1040 | -15.04% |
| 2006 | 31.9526 | 13.6970 | 62.6680 | 13.6970 | 61.3250 | 362.83% |
| 2005 | 10.1226 | 3.4020 | 17.4570 | 2.9540 | 13.2500 | 289.48% |
| 2004 | 2.0996 | 0.4480 | 4.4760 | 0.3580 | 3.4020 | 659.38% |
| 2003 | 0.1398 | 0.0450 | 0.5370 | 0.0090 | 0.4480 | 1936.36% |
| 2002 | 0.0771 | 0.1070 | 0.1340 | 0.0220 | 0.0220 | -51.11% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.707B | $0.005B |
| Paladin Energy Ltd. is listed on both the Australian Stock Exchange and the Toronto Stock Exchange under the symbol `PDN`. Paladin operates in the mineral resource sector with focus on uranium and has projects in Australia and Africa. In line with its long term vision to become an established uranium producer, the Company's strategy is to identify, acquire and evaluate advanced uranium projects. Since 1998, during a period of sustained downturn in global uranium markets, Paladin had been accumulating a quality portfolio of advanced uranium projects each having production potential. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $128.335B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $73.775B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.433B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.464B | 53.71 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Anglo American (NGLOD) | United Kingdom | $34.233B | 0.00 |
| Fortescue (FSUGY) | Australia | $32.590B | 0.00 |
| Cameco (CCJ) | Canada | $28.875B | 144.20 |
| Teck Resources (TECK) | Canada | $18.984B | 21.92 |
| Reliance (RS) | United States | $16.178B | 21.54 |
| Norsk Hydro (NHYDY) | Norway | $11.316B | 11.73 |
| South32 (SOUHY) | Australia | $8.945B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.958B | 0.00 |
| Lynas (LYSDY) | Australia | $5.201B | 0.00 |
| OR Royalties (OR) | Canada | $4.860B | 46.20 |
| MP Materials (MP) | United States | $4.191B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.783B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.729B | 17.16 |
| Silver Standard Resources (SSRM) | United States | $2.510B | 26.91 |
| Fortuna Mining (FSM) | Canada | $2.112B | 11.47 |
| Materion (MTRN) | United States | $1.696B | 14.79 |
| Skeena Resources (SKE) | Canada | $1.585B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.572B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.453B | 55.11 |
| Perpetua Resources (PPTA) | United States | $1.180B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.131B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.004B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.834B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.735B | 56.29 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.650B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.604B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.502B | 0.00 |
| EnCore Energy (EU) | United States | $0.395B | 0.00 |
| Lifezone Metals (LZM) | $0.336B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.209B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.182B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.181B | 3.99 |
| NioCorp Developments (NB) | United States | $0.146B | 0.00 |
| Critical Metals (CRML) | Australia | $0.139B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.133B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.107B | 0.00 |
| Largo (LGO) | Canada | $0.083B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.077B | 0.00 |
| American Resources (AREC) | United States | $0.059B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.038B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |