Paladin Energy - 24 Year Stock Price History | PALAF

Historical daily share price chart and data for Paladin Energy since 2001 adjusted for splits and dividends. The latest closing stock price for Paladin Energy as of June 11, 2025 is 4.28.
  • The all-time high Paladin Energy stock closing price was 77.20 on April 09, 2007.
  • The Paladin Energy 52-week high stock price is 10.53, which is 146% above the current share price.
  • The Paladin Energy 52-week low stock price is 2.33, which is 45.6% below the current share price.
  • The average Paladin Energy stock price for the last 52 weeks is 5.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Paladin Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 4.2209 5.2500 5.8900 2.4000 4.2800 -5.10%
2024 7.8451 6.8000 11.9800 4.5100 4.5100 -31.67%
2023 5.2917 4.4500 7.1000 3.7000 6.6000 45.18%
2022 5.2870 6.5500 7.0210 3.6100 4.5460 -26.68%
2021 4.3395 2.1580 7.8000 2.1580 6.2000 198.80%
2020 0.9012 0.7000 2.2080 0.3000 2.0750 196.43%
2019 0.9430 1.2300 1.4500 0.5500 0.7000 -53.33%
2018 1.3205 0.2000 5.0000 0.1200 1.5000 757.14%
2017 0.4178 0.6400 1.3000 0.1250 0.1750 -71.31%
2016 1.3718 1.8100 2.0640 0.4800 0.6100 -63.78%
2015 2.1463 3.0000 3.2900 1.1200 1.6840 -40.64%
2014 3.3191 3.7150 4.8340 2.3720 2.8370 -25.05%
2013 6.9049 10.7440 11.7280 3.1960 3.7850 -61.07%
2012 12.7305 12.7130 18.5320 7.1990 9.7220 -21.11%
2011 26.4938 46.1950 49.6870 9.7410 12.3240 -72.74%
2010 33.1618 35.7210 45.2100 25.3360 45.2100 34.31%
2009 29.7172 18.0840 43.0620 15.3670 33.6620 105.47%
2008 36.2063 53.4150 57.5650 9.7720 16.3830 -68.56%
2007 60.6420 59.5340 77.1980 41.2680 52.1040 -15.04%
2006 31.9526 13.6970 62.6680 13.6970 61.3250 362.83%
2005 10.1226 3.4020 17.4570 2.9540 13.2500 289.48%
2004 2.0996 0.4480 4.4760 0.3580 3.4020 659.38%
2003 0.1398 0.0450 0.5370 0.0090 0.4480 1936.36%
2002 0.0771 0.1070 0.1340 0.0220 0.0220 -51.11%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.707B $0.005B
Paladin Energy Ltd. is listed on both the Australian Stock Exchange and the Toronto Stock Exchange under the symbol `PDN`. Paladin operates in the mineral resource sector with focus on uranium and has projects in Australia and Africa. In line with its long term vision to become an established uranium producer, the Company's strategy is to identify, acquire and evaluate advanced uranium projects. Since 1998, during a period of sustained downturn in global uranium markets, Paladin had been accumulating a quality portfolio of advanced uranium projects each having production potential.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $128.335B 0.00
Rio Tinto (RIO) United Kingdom $73.775B 0.00
Glencore (GLNCY) Switzerland $46.433B 0.00
Wheaton Precious Metals (WPM) Canada $40.464B 53.71
Anglo American (NGLOY) United Kingdom $34.991B 0.00
Anglo American (NGLOD) United Kingdom $34.233B 0.00
Fortescue (FSUGY) Australia $32.590B 0.00
Cameco (CCJ) Canada $28.875B 144.20
Teck Resources (TECK) Canada $18.984B 21.92
Reliance (RS) United States $16.178B 21.54
Norsk Hydro (NHYDY) Norway $11.316B 11.73
South32 (SOUHY) Australia $8.945B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.958B 0.00
Lynas (LYSDY) Australia $5.201B 0.00
OR Royalties (OR) Canada $4.860B 46.20
MP Materials (MP) United States $4.191B 0.00
NexGen Energy (NXE) Canada $3.783B 0.00
HudBay Minerals Inc (HBM) Canada $3.729B 17.16
Silver Standard Resources (SSRM) United States $2.510B 26.91
Fortuna Mining (FSM) Canada $2.112B 11.47
Materion (MTRN) United States $1.696B 14.79
Skeena Resources (SKE) Canada $1.585B 0.00
TMC The Metals Company (TMC) Canada $1.572B 0.00
Alpha Metallurgical Resources (AMR) United States $1.453B 55.11
Perpetua Resources (PPTA) United States $1.180B 0.00
USA Rare Earth (USAR) United States $1.131B 0.00
MAC Copper (MTAL) Jersey $1.004B 0.00
Deep Yellow (DYLLF) Australia $0.834B 0.00
Ferroglobe (GSM) United Kingdom $0.735B 56.29
Nexa Resources S.A (NEXA) Luxembourg $0.650B 0.00
Lithium Americas (LAC) Canada $0.604B 0.00
McEwen Mining (MUX) Canada $0.502B 0.00
EnCore Energy (EU) United States $0.395B 0.00
Lifezone Metals (LZM) $0.336B 0.00
Nouveau Monde Graphite (NMG) Canada $0.209B 0.00
Vox Royalty (VOXR) Canada $0.182B 0.00
Sierra Metals (SMTSF) Canada $0.181B 3.99
NioCorp Developments (NB) United States $0.146B 0.00
Critical Metals (CRML) Australia $0.139B 0.00
Piedmont Lithium - (PLL) United States $0.133B 0.00
Hycroft Mining Holding (HYMC) United States $0.107B 0.00
Largo (LGO) Canada $0.083B 0.00
Atlas Lithium (ATLX) United States $0.077B 0.00
American Resources (AREC) United States $0.059B 0.00
Foremost Clean Energy (FMST) Canada $0.038B 0.00
Electra Battery Materials (ELBM) Canada $0.019B 0.00
New Era Helium (NEHC) United States $0.007B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00