Rio Tinto - 29 Year Stock Price History | RIO

Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Rio Tinto as of February 21, 2019 is 58.02.
Rio Tinto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.2889 47.3500 58.4300 46.6500 58.0200 19.68%
2018 51.4518 51.6282 59.1795 45.3100 48.4800 -2.87%
2017 41.2341 34.8860 49.9120 34.3487 49.9120 44.93%
2016 27.6790 24.0923 37.7155 19.2501 34.4383 39.46%
2015 33.1901 36.8383 40.2385 23.2188 24.6944 -33.46%
2014 41.9286 43.0647 46.9221 32.7935 37.1123 -15.39%
2013 37.6467 44.1972 44.1972 30.4995 43.8653 2.38%
2012 37.2371 37.4125 44.8264 30.7450 42.8474 22.51%
2011 44.5884 50.2412 53.7707 30.2417 34.9746 -30.44%
2010 39.2004 38.6467 50.2833 27.7421 50.2833 35.38%
2009 25.3953 14.1496 38.2397 11.2699 37.1430 193.47%
2008 49.2170 58.8143 78.3434 8.6435 12.6564 -78.49%
2007 41.2181 27.7020 67.0332 26.2769 58.8423 104.02%
2006 27.7498 24.8808 33.2367 24.2440 28.8408 19.73%
2005 18.2463 14.9911 24.1534 14.3567 24.0875 57.03%
2004 13.2198 13.8614 15.3630 10.9805 15.3398 11.38%
2003 10.4224 9.6615 13.7723 8.5382 13.7723 47.69%
2002 8.7541 8.7254 9.7588 7.1424 9.3250 6.26%
2001 8.0374 7.6812 9.4148 6.1644 8.7758 11.17%
2000 7.2416 10.0163 10.1808 6.1213 7.8938 -20.98%
1999 6.8918 4.7665 9.9900 4.5999 9.9900 122.31%
1998 4.8383 4.7819 5.7696 3.6612 4.4938 -6.59%
1997 5.7085 5.5845 6.7272 4.4044 4.8107 -14.53%
1996 5.2725 4.9474 5.9468 4.6501 5.6284 15.25%
1995 4.5088 4.2425 5.0535 3.7173 4.8837 14.85%
1994 4.2430 3.8142 4.6808 3.8142 4.2522 10.62%
1993 3.2119 3.0631 3.8441 2.7863 3.8441 25.86%
1992 3.0089 2.4844 3.5458 2.4582 3.0543 26.45%
1991 2.5664 2.2329 2.8295 2.0536 2.4154 8.17%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $75.755B $40.030B
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $86.997B 0.00
BHP Billiton (BBL) United Kingdom $50.276B 0.00
Teck Resources (TECK) Canada $13.020B 7.34
Silver Wheaton Corp (WPM) Canada $9.780B 37.31
Vedanta (VEDL) India $6.804B 6.80
Cameco (CCJ) Canada $4.761B 28.64
Turquoise Hill Resources (TRQ) Canada $3.844B 10.05
Cleveland-Cliffs (CLF) United States $3.403B 6.22
HudBay Minerals Inc (HBM) Canada $1.722B 16.48
Silver Standard Resources (SSRM) Canada $1.680B 53.50
Arch Coal (ARCH) United States $1.608B 5.69
Nexa Resources (NEXA) Luxembourg $1.383B 35.79
U.S Silica Holdings (SLCA) United States $1.236B 10.10
Materion (MTRN) United States $1.173B 24.34
COVIA HOLDINGS (CVIA) United States $0.680B 0.00
McEwen Mining (MUX) Canada $0.648B 0.00
NexGen Energy (NXE) Canada $0.615B 0.00
Ciner Resources LP (CINR) United States $0.493B 10.06
Silvercorp Metals (SVM) Canada $0.436B 12.85
Hi-Crush Partners LP (HCLP) United States $0.431B 2.77
SilverCrest Metals (SILV) Canada $0.321B 0.00
Denison Mine Corp (DNN) Canada $0.310B 0.00
Sierra Metals (SMTS) Canada $0.278B 8.50
Trilogy Metals (TMQ) Canada $0.277B 0.00
Uranium Energy (UEC) United States $0.247B 0.00
Polymet Mining (PLM) Canada $0.231B 0.00
Mountain Province Diamonds (MPVD) Canada $0.216B 0.00
Taseko Mines (TGB) Canada $0.156B 0.00
Ur Energy Inc (URG) United States $0.119B 37.24
EMX Royalty (EMX) Canada $0.104B 0.00
Auryn Resources (AUG) Canada $0.098B 0.00
Entree Gold Inc (EGI) Canada $0.075B 0.00
Western Copper And Gold (WRN) Canada $0.070B 0.00
Platinum Group Metals (PLG) Canada $0.050B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.033B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.017B 0.00
Uranium Resources (WWR) United States $0.011B 0.00