Rio Tinto - 32 Year Stock Price History | RIO

Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits. The latest closing stock price for Rio Tinto as of September 30, 2022 is 55.06.
  • The all-time high Rio Tinto stock closing price was 79.53 on May 11, 2021.
  • The Rio Tinto 52-week high stock price is 84.69, which is 53.8% above the current share price.
  • The Rio Tinto 52-week low stock price is 50.91, which is 7.5% below the current share price.
  • The average Rio Tinto stock price for the last 52 weeks is 67.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rio Tinto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 64.7696 60.0436 79.1564 51.2200 55.0600 -8.59%
2021 66.2438 61.9846 79.5298 53.8980 60.2326 -0.02%
2020 44.9461 44.5759 61.3599 28.4638 60.2466 36.36%
2019 40.0448 31.4002 45.5284 30.9360 44.1815 37.43%
2018 34.1203 34.2373 39.2449 30.0474 32.1495 -2.87%
2017 27.3444 23.1347 33.0992 22.7784 33.0992 44.93%
2016 18.3553 15.9768 25.0111 12.7657 22.8378 39.46%
2015 22.0100 24.4294 26.6842 15.3976 16.3761 -33.46%
2014 27.8050 28.5584 31.1164 21.7470 24.6110 -15.40%
2013 24.9654 29.3094 29.3094 20.2257 29.0893 2.38%
2012 24.6938 24.8102 29.7267 20.3886 28.4143 22.51%
2011 29.5689 33.3175 35.6581 20.0548 23.1934 -30.44%
2010 25.9957 25.6286 33.3454 18.3972 33.3454 35.38%
2009 16.8409 9.3833 25.3587 7.4736 24.6314 193.47%
2008 32.6383 39.0028 51.9535 5.7319 8.3931 -78.49%
2007 27.3338 18.3706 44.4531 17.4255 39.0213 104.02%
2006 18.4023 16.4997 22.0410 16.0774 19.1258 19.73%
2005 12.1001 9.9413 16.0173 9.5206 15.9736 57.03%
2004 8.7667 9.1922 10.1880 7.2817 10.1726 11.38%
2003 6.9116 6.4070 9.1331 5.6621 9.1331 47.69%
2002 5.8053 5.7862 6.4716 4.7365 6.1839 6.26%
2001 5.3300 5.0938 6.2434 4.0879 5.8197 11.17%
2000 4.8023 6.6423 6.7514 4.0594 5.2348 -20.98%
1999 4.5703 3.1609 6.6248 3.0504 6.6248 122.30%
1998 3.2085 3.1711 3.8261 2.4279 2.9801 -6.59%
1997 3.7856 3.7033 4.4611 2.9208 3.1902 -14.53%
1996 3.4964 3.2809 3.9436 3.0837 3.7325 15.25%
1995 2.9900 2.8134 3.3513 2.4651 3.2386 14.85%
1994 2.8137 2.5294 3.1041 2.5294 2.8199 10.62%
1993 2.1299 2.0313 2.5492 1.8478 2.5492 25.86%
1992 1.9954 1.6476 2.3514 1.6302 2.0254 26.45%
1991 1.7019 1.4807 1.8764 1.3618 1.6018 8.18%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $69.295B $63.495B
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $74.376B 0.00
Newmont (NEM) United States $33.144B 16.51
Teck Resources (TECK) Canada $15.986B 3.65
Wheaton Precious Metals (WPM) Canada $14.332B 24.98
Cameco (CCJ) Canada $10.734B 244.91
Cleveland-Cliffs (CLF) United States $7.123B 1.93
Sibanye Gold (SBSW) South Africa $6.538B 0.00
Turquoise Hill Resources (TRQ) Canada $6.011B 10.94
MP Materials (MP) United States $4.797B 19.44
Alpha Metallurgical Resources (AMR) United States $2.380B 2.01
Materion (MTRN) United States $1.627B 16.84
Brigham Minerals (MNRL) United States $1.509B 12.10
HudBay Minerals Inc (HBM) Canada $1.055B 9.60
U.S Silica Holdings (SLCA) United States $0.834B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.657B 4.24
McEwen Mining (MUX) Canada $0.148B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00