Rio Tinto - 34 Year Stock Price History | RIO

Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits and dividends. The latest closing stock price for Rio Tinto as of February 20, 2024 is 65.92.
  • The all-time high Rio Tinto stock closing price was 75.65 on January 26, 2023.
  • The Rio Tinto 52-week high stock price is 75.30, which is 14.2% above the current share price.
  • The Rio Tinto 52-week low stock price is 58.27, which is 11.6% below the current share price.
  • The average Rio Tinto stock price for the last 52 weeks is 66.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rio Tinto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 69.5056 74.2600 74.2600 65.9200 65.9200 -11.47%
2023 65.3547 66.8621 75.6504 57.3941 74.4600 11.14%
2022 60.4815 56.4966 74.4802 48.1942 66.9939 18.21%
2021 62.3305 58.3229 74.8316 50.7140 56.6744 -0.02%
2020 42.2909 41.9426 57.7351 26.7823 56.6875 36.36%
2019 37.6792 29.5452 42.8388 29.1084 41.5714 37.42%
2018 32.1046 32.2147 36.9265 28.2723 30.2503 -2.87%
2017 25.7290 21.7680 31.1438 21.4327 31.1438 44.93%
2016 17.2710 15.0330 23.5336 12.0116 21.4886 39.46%
2015 20.7098 22.9862 25.1078 14.4880 15.4087 -33.46%
2014 26.1624 26.8713 29.2782 20.4623 23.1571 -15.40%
2013 23.4906 27.5780 27.5780 19.0309 27.3709 2.38%
2012 23.2350 23.3445 27.9706 19.1841 26.7357 22.51%
2011 27.8221 31.3492 33.5516 18.8701 21.8233 -30.44%
2010 24.4601 24.1146 31.3755 17.3103 31.3755 35.38%
2009 15.8460 8.8290 23.8606 7.0321 23.1763 193.47%
2008 30.7102 36.6987 48.8843 5.3933 7.8973 -78.49%
2007 25.7191 17.2854 41.8270 16.3961 36.7162 104.03%
2006 17.3152 15.5250 20.7389 15.1277 17.9959 19.73%
2005 11.3852 9.3541 15.0711 8.9582 15.0300 57.03%
2004 8.2488 8.6492 9.5861 6.8516 9.5717 11.38%
2003 6.5033 6.0285 8.5936 5.3276 8.5936 47.69%
2002 5.4624 5.4444 6.0893 4.4567 5.8186 6.26%
2001 5.0152 4.7929 5.8746 3.8464 5.4759 11.17%
2000 4.5186 6.2499 6.3526 3.8196 4.9255 -20.98%
1999 4.3003 2.9742 6.2335 2.8702 6.2335 122.31%
1998 3.0190 2.9838 3.6001 2.2845 2.8040 -6.59%
1997 3.5620 3.4846 4.1976 2.7483 3.0017 -14.53%
1996 3.2899 3.0870 3.7107 2.9016 3.5120 15.25%
1995 2.8134 2.6472 3.1533 2.3195 3.0473 14.85%
1994 2.6475 2.3800 2.9207 2.3800 2.6533 10.62%
1993 2.0041 1.9113 2.3986 1.7386 2.3986 25.86%
1992 1.8775 1.5502 2.2125 1.5339 1.9058 26.45%
1991 1.6014 1.3932 1.7655 1.2814 1.5072 8.18%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $82.493B $55.554B
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $147.162B 0.00
Glencore (GLNCY) Switzerland $59.845B 0.00
Anglo American (NGLOY) United Kingdom $29.079B 0.00
Newmont (NEM) United States $26.379B 21.69
Wheaton Precious Metals (WPM) Canada $20.035B 42.52
Teck Resources (TECK) Canada $19.700B 10.56
Cameco (CCJ) Canada $18.005B 71.50
Cleveland-Cliffs (CLF) United States $9.757B 18.30
South32 (SOUHY) Australia $8.261B 0.00
Alpha Metallurgical Resources (AMR) United States $5.528B 7.41
NexGen Energy (NXE) Canada $3.672B 0.00
Lynas (LYSDY) $3.486B 0.00
Sibanye Gold (SBSW) South Africa $3.255B 0.00
Impala Platinum Holdings (IMPUY) South Africa $3.229B 0.00
MP Materials (MP) United States $2.882B 22.51
Materion (MTRN) United States $2.715B 23.82
Paladin Energy (PALAF) Australia $2.353B 0.00
HudBay Minerals Inc (HBM) Canada $1.894B 540.00
Centamin (CELTF) Jersey $1.350B 0.00
Ferroglobe (GSM) United Kingdom $0.952B 4.88
Silver Standard Resources (SSRM) United States $0.938B 5.57
U.S Silica Holdings (SLCA) United States $0.826B 5.22
EnCore Energy (EU) United States $0.714B 0.00
Lithium Americas (LAC) $0.690B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.649B 0.00
TMC The Metals Company (TMC) Canada $0.369B 0.00
McEwen Mining (MUX) Canada $0.293B 0.00
Piedmont Lithium (PLL) United States $0.269B 0.00
Nouveau Monde Graphite (NMG) Canada $0.190B 0.00
Perpetua Resources (PPTA) United States $0.188B 0.00
Atlas Lithium (ATLX) United States $0.183B 0.00
American Lithium (AMLI) Canada $0.159B 0.00
Sierra Metals (SMTSF) Canada $0.127B 0.00
American Resources (AREC) United States $0.110B 0.00
Vox Royalty (VOXR) Canada $0.099B 0.00
NioCorp Developments (NB) United States $0.086B 0.00
Western Uranium (WSTRF) Canada $0.072B 0.00
Hycroft Mining Holding (HYMC) United States $0.041B 0.00
Electra Battery Materials (ELBM) Canada $0.023B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.016B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.013B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00