Rio Tinto - 28 Year Stock Price History | RIO

Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Rio Tinto as of December 12, 2018 is 47.00.
Rio Tinto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 52.4880 52.9286 60.6700 45.3100 47.0000 -8.15%
2017 42.2726 35.7647 51.1691 35.2139 51.1691 44.93%
2016 28.3761 24.6991 38.6655 19.7349 35.3057 39.46%
2015 34.0261 37.7662 41.2520 23.8036 25.3164 -33.46%
2014 42.9846 44.1493 48.1039 33.6195 38.0470 -15.39%
2013 38.5949 45.3104 45.3104 31.2676 44.9701 2.38%
2012 38.1750 38.3548 45.9555 31.5194 43.9266 22.51%
2011 45.7115 51.5066 55.1250 31.0034 35.8555 -30.44%
2010 40.1877 39.6201 51.5497 28.4408 51.5497 35.38%
2009 26.0349 14.5060 39.2029 11.5537 38.0785 193.47%
2008 50.4566 60.2957 80.3166 8.8612 12.9751 -78.49%
2007 42.2563 28.3998 68.7215 26.9387 60.3244 104.02%
2006 28.4487 25.5075 34.0739 24.8547 29.5672 19.73%
2005 18.7059 15.3687 24.7617 14.7183 24.6942 57.03%
2004 13.5528 14.2106 15.7499 11.2571 15.7262 11.38%
2003 10.6849 9.9048 14.1192 8.7533 14.1192 47.69%
2002 8.9746 8.9451 10.0046 7.3223 9.5598 6.26%
2001 8.2399 7.8747 9.6519 6.3196 8.9969 11.17%
2000 7.4240 10.2686 10.4372 6.2755 8.0926 -20.98%
1999 7.0654 4.8866 10.2416 4.7158 10.2416 122.31%
1998 4.9601 4.9023 5.9149 3.7534 4.6070 -6.59%
1997 5.8523 5.7251 6.8966 4.5154 4.9318 -14.53%
1996 5.4053 5.0720 6.0966 4.7672 5.7702 15.25%
1995 4.6224 4.3494 5.1808 3.8109 5.0067 14.85%
1994 4.3499 3.9103 4.7987 3.9103 4.3593 10.62%
1993 3.2928 3.1403 3.9409 2.8565 3.9409 25.86%
1992 3.0847 2.5470 3.6351 2.5201 3.1312 26.45%
1991 2.6311 2.2891 2.9008 2.1053 2.4763 8.18%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $60.936B $40.030B
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $74.856B 0.00
BHP Billiton (BBL) United Kingdom $42.599B 0.00
Teck Resources (TECK) Canada $12.687B 6.48
Vedanta (VEDL) India $8.138B 7.47
Silver Wheaton Corp (WPM) Canada $7.392B 28.22
Cameco (CCJ) Canada $4.761B 30.85
Turquoise Hill Resources (TRQ) Canada $3.361B 8.79
Cleveland-Cliffs (CLF) United States $2.494B 5.30
Nexa Resources (NEXA) Luxembourg $1.612B 33.58
Arch Coal (ARCH) United States $1.611B 5.47
Silver Standard Resources (SSRM) Canada $1.369B 43.81
HudBay Minerals Inc (HBM) Canada $1.272B 7.98
Materion (MTRN) United States $0.972B 21.43
U.S Silica Holdings (SLCA) United States $0.932B 5.64
NexGen Energy (NXE) Canada $0.720B 0.00
COVIA HOLDINGS (CVIA) United States $0.634B 0.00
McEwen Mining (MUX) Canada $0.590B 0.00
Hi-Crush Partners LP (HCLP) United States $0.467B 2.16
Ciner Resources LP (CINR) United States $0.445B 9.22
Sierra Metals (SMTS) Canada $0.379B 11.60
Silvercorp Metals (SVM) Canada $0.339B 9.14
Denison Mine Corp (DNN) Canada $0.312B 0.00
Trilogy Metals (TMQ) Canada $0.269B 0.00
Polymet Mining (PLM) Canada $0.263B 0.00
Mountain Province Diamonds (MPVD) Canada $0.254B 0.00
Uranium Energy (UEC) United States $0.229B 0.00
SilverCrest Metals (SILV) Canada $0.183B 0.00
Taseko Mines (TGB) Canada $0.130B 0.00
Ur Energy Inc (URG) United States $0.112B 35.31
EMX Royalty (EMX) Canada $0.089B 0.00
Auryn Resources (AUG) Canada $0.086B 0.00
Entree Gold Inc (EGI) Canada $0.068B 0.00
Western Copper And Gold (WRN) Canada $0.047B 0.00
Platinum Group Metals (PLG) Canada $0.044B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.038B 0.00
Golden Minerals (AUMN) United States $0.023B 0.00
General Moly (GMO) United States $0.023B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00
Uranium Resources (WWR) United States $0.011B 0.00