Rio Tinto - 15 Year Stock Price History | RIO
Historical daily share price chart and data for Rio Tinto since 2011 adjusted for splits and dividends. The latest closing stock price for Rio Tinto as of June 12, 2026 is 105.35.
- The all-time high Rio Tinto stock closing price was 112.04 on May 13, 2026.
- The Rio Tinto 52-week high stock price is 112.58, which is 6.9% above the current share price.
- The Rio Tinto 52-week low stock price is 55.64, which is 47.2% below the current share price.
- The average Rio Tinto stock price for the last 52 weeks is 79.62.
| Rio Tinto Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 95.1558 | 79.2148 | 112.0400 | 78.9230 | 105.3500 | 35.32% |
| 2025 | 60.7337 | 53.8537 | 80.0028 | 49.6919 | 77.8529 | 44.47% |
| 2024 | 58.7435 | 63.4976 | 65.5496 | 53.6887 | 53.8903 | -15.36% |
| 2023 | 55.8973 | 57.2161 | 64.7365 | 49.0890 | 63.6686 | 11.06% |
| 2022 | 51.7180 | 48.2368 | 63.6920 | 41.2414 | 57.3289 | 18.48% |
| 2021 | 53.2785 | 49.9837 | 63.9613 | 43.2997 | 48.3886 | -0.40% |
| 2020 | 36.2531 | 35.9829 | 49.4799 | 22.9581 | 48.5822 | 36.22% |
| 2019 | 32.3075 | 25.3294 | 36.7156 | 24.9550 | 35.6644 | 37.52% |
| 2018 | 27.5278 | 27.6343 | 31.6611 | 24.2382 | 25.9339 | -2.93% |
| 2017 | 22.0745 | 18.6835 | 26.7157 | 18.3958 | 26.7157 | 44.85% |
| 2016 | 14.8264 | 12.9226 | 20.1989 | 10.3253 | 18.4438 | 39.25% |
| 2015 | 17.7933 | 19.7388 | 21.5607 | 12.4541 | 13.2455 | -33.39% |
| 2014 | 22.4637 | 23.0735 | 25.1363 | 17.5715 | 19.8856 | -15.39% |
| 2013 | 20.2340 | 24.0933 | 24.0933 | 16.3392 | 23.5025 | 0.62% |
| 2012 | 20.3079 | 20.4177 | 24.4638 | 16.7688 | 23.3575 | 22.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $123.312B | $57.638B |
| Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |