Rio Tinto - 30 Year Stock Price History | RIO

Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits. The latest closing stock price for Rio Tinto as of July 08, 2020 is 58.30.
  • The all-time high Rio Tinto stock closing price was 138.73 on May 16, 2008.
  • The Rio Tinto 52-week high stock price is 61.75, which is 5.9% above the current share price.
  • The Rio Tinto 52-week low stock price is 35.35, which is 39.4% below the current share price.
  • The average Rio Tinto stock price for the last 52 weeks is 52.44.
Rio Tinto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 51.2174 59.8900 60.6700 36.4200 58.3000 -1.79%
2019 55.8460 47.3500 63.7300 46.6500 59.3600 22.44%
2018 52.5599 54.7500 60.6700 45.3100 48.4800 -8.41%
2017 44.4786 38.9600 52.9300 38.0000 52.9300 37.62%
2016 31.2897 28.4100 42.1200 22.7000 38.4600 32.07%
2015 40.0056 45.7200 49.9400 27.3800 29.1200 -36.78%
2014 52.7500 55.4000 59.9300 40.7000 46.0600 -18.38%
2013 49.2497 59.9200 59.9200 39.9000 56.4300 -2.86%
2012 51.1133 52.3300 62.7000 42.3200 58.0900 18.74%
2011 62.8734 71.6000 76.6300 42.3000 48.9200 -31.73%
2010 56.1930 56.0275 71.6600 39.8700 71.6600 33.08%
2009 39.5523 24.8500 55.4375 19.7925 53.8475 142.26%
2008 87.1311 104.9250 138.7325 15.1800 22.2275 -78.83%
2007 74.0374 51.0250 119.5875 48.4000 104.9750 97.61%
2006 51.4955 47.2025 61.6950 44.7675 53.1225 16.25%
2005 34.8707 29.1250 45.8225 27.8925 45.6975 53.33%
2004 26.0030 28.0075 29.8475 21.6050 29.8025 7.10%
2003 21.4169 20.6000 27.8275 18.1000 27.8275 39.96%
2002 18.9635 19.4625 21.4650 15.5000 19.8825 1.57%
2001 18.0111 17.5300 21.0250 13.7500 19.5750 8.66%
2000 16.7321 23.7500 24.1400 13.9700 18.0150 -23.95%
1999 16.5323 12.0150 23.6875 11.5950 23.6875 109.11%
1998 12.4527 12.8600 14.7500 9.3600 11.3275 -12.44%
1997 15.6143 15.8750 18.2800 11.8450 12.9375 -19.14%
1996 15.1537 14.5625 16.9050 13.6875 16.0000 11.30%
1995 13.5020 13.1250 14.9375 11.5000 14.3750 9.27%
1994 13.2706 12.1250 14.6250 12.1250 13.1550 7.65%
1993 10.3863 10.3750 12.2200 9.4375 12.2200 18.12%
1992 10.3886 9.0000 12.1250 8.9050 10.3450 18.23%
1991 9.4944 8.5950 10.2800 7.9050 8.7500 1.80%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $72.761B $43.165B
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $82.083B 0.00
Newmont (NEM) United States $50.908B 45.96
BHP Billiton (BBL) United Kingdom $44.859B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $42.141B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $33.606B 0.00
Glencore (GLNCY) Switzerland $31.723B 0.00
Wheaton Precious Metals (WPM) Canada $21.065B 72.18
Polymetal (AUCOY) Russia $9.484B 0.00
South32 (SOUHY) Australia $6.969B 0.00
Sibanye Gold (SBSW) South Africa $6.467B 0.00
Impala Platinum Holdings (IMPUY) South Africa $6.232B 0.00
Teck Resources (TECK) Canada $5.614B 6.75
Vedanta (VEDL) India $5.539B 11.92
Cameco (CCJ) Canada $4.279B 56.90
Alumina (AWCMY) Australia $3.146B 0.00
Silver Standard Resources (SSRM) Canada $2.803B 22.97
CENTAMIN (CELTF) Jersey $2.763B 0.00
Cleveland-Cliffs (CLF) United States $2.053B 4.12
Turquoise Hill Resources (TRQ) Canada $1.714B 4.06
Materion (MTRN) United States $1.171B 20.59
Silvercorp Metals (SVM) Canada $1.015B 29.20
Lynas (LYSDY) $0.914B 0.00
HudBay Minerals Inc (HBM) Canada $0.836B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.785B 0.00
Brigham Minerals (MNRL) United States $0.661B 17.61
Orocobre (OROCF) Australia $0.478B 0.00
McEwen Mining (MUX) Canada $0.444B 0.00
Americas Silver (USAS) Canada $0.276B 0.00
Capstone Mining (CSFFF) Canada $0.264B 0.00
U.S Silica Holdings (SLCA) United States $0.255B 0.00
Ciner Resources LP (CINR) United States $0.242B 5.62
Denison Mine Corp (DNN) Canada $0.241B 0.00
EMX Royalty (EMX) Canada $0.225B 0.00
Sierra Metals (SMTS) Canada $0.204B 10.42
Paladin Energy (PALAF) Australia $0.148B 0.00
Taseko Mines (TGB) Canada $0.127B 0.00
Ur Energy Inc (URG) United States $0.084B 0.00
Aurcana (AUNFF) Canada $0.077B 0.00
Golden Minerals (AUMN) United States $0.060B 0.00
American Resources (AREC) United States $0.036B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.031B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.018B 0.00
Hi-Crush (HCR) United States $0.016B 0.00
COVIA HOLDINGS (CVIA) United States $0.000B 0.00