Rio Tinto - 29 Year Stock Price History | RIO

Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits. The latest closing stock price for Rio Tinto as of August 16, 2019 is 48.82.
  • The all-time high Rio Tinto stock price is 78.34, which is 60.5% above the current share price.
  • The Rio Tinto 52-week high stock price is 63.73, which is 30.5% above the current share price.
  • The Rio Tinto 52-week low stock price is 45.31, which is 7.2% below the current share price.
  • The average Rio Tinto stock price for the last 52 weeks is 54.20.
Rio Tinto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.3592 47.3500 63.7300 46.6500 48.8200 0.70%
2018 51.4518 51.6282 59.1795 45.3100 48.4800 -2.87%
2017 41.2341 34.8860 49.9120 34.3487 49.9120 44.93%
2016 27.6790 24.0923 37.7155 19.2501 34.4383 39.46%
2015 33.1901 36.8383 40.2385 23.2188 24.6944 -33.46%
2014 41.9286 43.0647 46.9221 32.7935 37.1123 -15.39%
2013 37.6467 44.1972 44.1972 30.4995 43.8653 2.38%
2012 37.2371 37.4125 44.8264 30.7450 42.8474 22.51%
2011 44.5884 50.2412 53.7707 30.2417 34.9746 -30.44%
2010 39.2004 38.6467 50.2833 27.7421 50.2833 35.38%
2009 25.3953 14.1496 38.2397 11.2699 37.1430 193.47%
2008 49.2170 58.8143 78.3434 8.6435 12.6564 -78.49%
2007 41.2181 27.7020 67.0332 26.2769 58.8423 104.02%
2006 27.7498 24.8808 33.2367 24.2440 28.8408 19.73%
2005 18.2463 14.9911 24.1534 14.3567 24.0875 57.03%
2004 13.2198 13.8614 15.3630 10.9805 15.3398 11.38%
2003 10.4224 9.6615 13.7723 8.5382 13.7723 47.69%
2002 8.7541 8.7254 9.7588 7.1424 9.3250 6.26%
2001 8.0374 7.6812 9.4148 6.1644 8.7758 11.17%
2000 7.2416 10.0163 10.1808 6.1213 7.8938 -20.98%
1999 6.8918 4.7665 9.9900 4.5999 9.9900 122.31%
1998 4.8383 4.7819 5.7696 3.6612 4.4938 -6.59%
1997 5.7085 5.5845 6.7272 4.4044 4.8107 -14.53%
1996 5.2725 4.9474 5.9468 4.6501 5.6284 15.25%
1995 4.5088 4.2425 5.0535 3.7173 4.8837 14.85%
1994 4.2430 3.8142 4.6808 3.8142 4.2522 10.62%
1993 3.2119 3.0631 3.8441 2.7863 3.8441 25.86%
1992 3.0089 2.4844 3.5458 2.4582 3.0543 26.45%
1991 2.5664 2.2329 2.8295 2.0536 2.4154 8.17%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $62.289B $40.522B
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $79.176B 0.00
BHP Billiton (BBL) United Kingdom $45.355B 0.00
Glencore (GLNCY) Switzerland $38.428B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $35.906B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $21.543B 0.00
Silver Wheaton Corp (WPM) Canada $11.880B 68.36
South32 (SOUHY) Australia $9.588B 0.00
Teck Resources (TECK) Canada $9.223B 6.39
Vedanta (VEDL) India $7.342B 7.52
Polymetal (AUCOY) Russia $6.286B 0.00
Alumina (AWCMY) Australia $4.419B 0.00
Impala Platinum Holdings (IMPUY) South Africa $3.424B 0.00
Cameco (CCJ) Canada $3.218B 24.64
Cleveland-Cliffs (CLF) United States $2.163B 4.60
Silver Standard Resources (SSRM) Canada $1.971B 38.64
CENTAMIN (CELTF) Jersey $1.940B 24.00
Arch Coal (ARCH) United States $1.226B 4.27
Materion (MTRN) United States $1.180B 19.09
Lynas (LYSDY) $1.128B 0.00
Nexa Resources S.A (NEXA) Luxembourg $1.080B 36.82
Turquoise Hill Resources (TRQ) Canada $0.943B 2.13
U.S Silica Holdings (SLCA) United States $0.873B 25.78
HudBay Minerals Inc (HBM) Canada $0.862B 25.39
McEwen Mining (MUX) Canada $0.670B 0.00
North American Palladium (PALDF) Canada $0.625B 6.52
Orocobre (OROCF) Australia $0.431B 0.00
Ciner Resources LP (CINR) United States $0.296B 6.49
COVIA HOLDINGS (CVIA) United States $0.221B 0.00
Mountain Province Diamonds (MPVD) Canada $0.193B 91.99
Hi-Crush Partners LP (HCR) United States $0.180B 8.95
Paladin Energy (PALAF) Australia $0.147B 0.00
Capstone Mining (CSFFF) Canada $0.138B 6.88
American Resources (AREC) United States $0.056B 0.00