Rio Tinto - 36 Year Stock Price History | RIO
Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits and dividends. The latest closing stock price for Rio Tinto as of January 16, 2026 is 85.13.
- The all-time high Rio Tinto stock closing price was 86.35 on January 15, 2026.
- The Rio Tinto 52-week high stock price is 87.34, which is 2.6% above the current share price.
- The Rio Tinto 52-week low stock price is 51.67, which is 39.3% below the current share price.
- The average Rio Tinto stock price for the last 52 weeks is 64.76.
| Rio Tinto Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 83.9909 | 81.4300 | 86.3500 | 81.1300 | 85.1300 | 6.37% |
| 2025 | 62.4321 | 55.3597 | 82.2400 | 51.0815 | 80.0300 | 44.47% |
| 2024 | 60.3863 | 65.2732 | 67.3827 | 55.1901 | 55.3973 | -15.36% |
| 2023 | 57.4605 | 58.8162 | 66.5468 | 50.4617 | 65.4490 | 11.06% |
| 2022 | 53.1643 | 49.5857 | 65.4731 | 42.3946 | 58.9320 | 18.48% |
| 2021 | 54.7684 | 51.3814 | 65.7499 | 44.5105 | 49.7418 | -0.40% |
| 2020 | 37.2669 | 36.9891 | 50.8636 | 23.6001 | 49.9407 | 36.22% |
| 2019 | 33.2109 | 26.0378 | 37.7424 | 25.6528 | 36.6618 | 37.52% |
| 2018 | 28.2986 | 28.4088 | 32.5485 | 24.9160 | 26.6591 | -2.93% |
| 2017 | 22.6906 | 19.2038 | 27.4644 | 18.9081 | 27.4644 | 44.87% |
| 2016 | 15.2407 | 13.2873 | 20.7614 | 10.6167 | 18.9574 | 39.20% |
| 2015 | 18.2955 | 20.2959 | 22.1692 | 12.8055 | 13.6193 | -33.39% |
| 2014 | 23.0980 | 23.7265 | 25.8457 | 18.0674 | 20.4468 | -15.40% |
| 2013 | 20.8053 | 24.7726 | 24.7726 | 16.7998 | 24.1676 | 0.63% |
| 2012 | 20.8800 | 20.9913 | 25.1510 | 17.2415 | 24.0160 | 22.38% |
| 2011 | 25.0293 | 28.2064 | 30.1879 | 16.9679 | 19.6234 | -30.49% |
| 2010 | 22.0088 | 21.6994 | 28.2300 | 15.5760 | 28.2300 | 35.36% |
| 2009 | 14.2485 | 7.9227 | 21.4708 | 6.3102 | 20.8550 | 194.29% |
| 2008 | 27.5633 | 32.9406 | 43.8767 | 4.8397 | 7.0866 | -78.50% |
| 2007 | 23.1171 | 15.7016 | 37.5438 | 14.8939 | 32.9563 | 101.60% |
| 2006 | 15.4924 | 13.6579 | 18.3987 | 13.4207 | 16.3471 | 23.63% |
| 2005 | 10.0152 | 8.2271 | 13.2586 | 7.8789 | 13.2224 | 57.06% |
| 2004 | 7.2737 | 7.7119 | 8.4312 | 6.0270 | 8.4185 | 9.87% |
| 2003 | 5.8107 | 5.4570 | 7.6623 | 4.8226 | 7.6623 | 45.48% |
| 2002 | 4.9484 | 4.9806 | 5.5120 | 4.0250 | 5.2669 | 5.14% |
| 2001 | 4.5523 | 4.3301 | 5.3098 | 3.5187 | 5.0093 | 12.58% |
| 2000 | 4.0775 | 5.6340 | 5.7267 | 3.4502 | 4.4497 | -20.81% |
| 1999 | 3.8936 | 2.7735 | 5.6192 | 2.6762 | 5.6192 | 114.90% |
| 1998 | 2.8290 | 2.8519 | 3.3563 | 2.1297 | 2.6148 | -8.87% |
| 1997 | 3.4193 | 3.4038 | 4.0125 | 2.6266 | 2.8692 | -16.36% |
| 1996 | 3.1011 | 2.8894 | 3.6249 | 2.7158 | 3.4306 | 20.28% |
| 1995 | 2.6403 | 2.5401 | 2.9514 | 2.2256 | 2.8522 | 12.02% |
| 1994 | 2.5452 | 2.3019 | 2.8043 | 2.3019 | 2.5462 | 9.76% |
| 1993 | 1.9408 | 1.8719 | 2.3197 | 1.7027 | 2.3197 | 24.30% |
| 1992 | 1.8422 | 1.5511 | 2.1566 | 1.5350 | 1.8662 | 23.75% |
| 1991 | 1.6111 | 1.4248 | 1.7666 | 1.3108 | 1.5080 | 5.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $108.308B | $53.658B |
| Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $167.584B | 0.00 |
| Glencore (GLNCY) | Switzerland | $76.804B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $61.520B | 60.49 |
| Anglo American (NGLOY) | United Kingdom | $52.588B | 0.00 |
| Cameco (CCJ) | Canada | $49.137B | 121.33 |
| Fortescue (FSUGY) | Australia | $46.893B | 0.00 |
| Teck Resources (TECK) | Canada | $25.135B | 33.29 |
| Reliance (RS) | United States | $16.865B | 22.94 |
| Ivanhoe Mines (IVPAF) | Canada | $16.810B | 53.64 |
| Norsk Hydro (NHYDY) | Norway | $16.600B | 16.45 |
| South32 (SOUHY) | Australia | $12.458B | 0.00 |
| MP Materials (MP) | United States | $11.821B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.367B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.032B | 35.56 |
| NexGen Energy (NXE) | Canada | $7.735B | 0.00 |
| OR Royalties (OR) | Canada | $7.643B | 56.72 |
| Aura Minerals (AUGO) | United States | $5.038B | 29.88 |
| Silver Standard Resources (SSRM) | United States | $4.846B | 19.57 |
| Perpetua Resources (PPTA) | United States | $3.882B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.238B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.222B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $3.210B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.142B | 17.12 |
| Materion (MTRN) | United States | $3.093B | 27.32 |
| TMC The Metals Company (TMC) | Canada | $3.052B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $2.872B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.365B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.227B | 0.00 |
| Critical Metals (CRML) | United States | $2.034B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.781B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.587B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.581B | 0.00 |
| IperionX (IPX) | United States | $1.572B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.328B | 0.00 |
| McEwen (MUX) | Canada | $1.217B | 0.00 |
| Elevra Lithium - (ELVR) | $1.072B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.991B | 0.00 |
| NioCorp Developments (NB) | United States | $0.759B | 0.00 |
| EnCore Energy (EU) | United States | $0.575B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.477B | 0.00 |
| Lifezone Metals (LZM) | $0.445B | 0.00 | |
| American Resources (AREC) | United States | $0.361B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.347B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.338B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.189B | 12.20 |
| NexMetals Mining (NEXM) | Canada | $0.141B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.139B | 0.00 |
| Largo (LGO) | Canada | $0.110B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.083B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.074B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |