Rio Tinto - 29 Year Stock Price History | RIO

Historical daily share price chart and data for Rio Tinto since 1990 adjusted for splits. The latest closing stock price for Rio Tinto as of April 22, 2019 is 60.87.
  • The all-time high Rio Tinto stock price is 78.34, which is 28.7% above the current share price.
  • The Rio Tinto 52-week high stock price is 62.78, which is 3.1% above the current share price.
  • The Rio Tinto 52-week low stock price is 45.31, which is 25.6% below the current share price.
  • The average Rio Tinto stock price for the last 52 weeks is 52.73.
Rio Tinto Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 56.2375 47.3500 62.7800 46.6500 60.8700 25.56%
2018 51.4518 51.6282 59.1795 45.3100 48.4800 -2.87%
2017 41.2341 34.8860 49.9120 34.3487 49.9120 44.93%
2016 27.6790 24.0923 37.7155 19.2501 34.4383 39.46%
2015 33.1901 36.8383 40.2385 23.2188 24.6944 -33.46%
2014 41.9286 43.0647 46.9221 32.7935 37.1123 -15.39%
2013 37.6467 44.1972 44.1972 30.4995 43.8653 2.38%
2012 37.2371 37.4125 44.8264 30.7450 42.8474 22.51%
2011 44.5884 50.2412 53.7707 30.2417 34.9746 -30.44%
2010 39.2004 38.6467 50.2833 27.7421 50.2833 35.38%
2009 25.3953 14.1496 38.2397 11.2699 37.1430 193.47%
2008 49.2170 58.8143 78.3434 8.6435 12.6564 -78.49%
2007 41.2181 27.7020 67.0332 26.2769 58.8423 104.02%
2006 27.7498 24.8808 33.2367 24.2440 28.8408 19.73%
2005 18.2463 14.9911 24.1534 14.3567 24.0875 57.03%
2004 13.2198 13.8614 15.3630 10.9805 15.3398 11.38%
2003 10.4224 9.6615 13.7723 8.5382 13.7723 47.69%
2002 8.7541 8.7254 9.7588 7.1424 9.3250 6.26%
2001 8.0374 7.6812 9.4148 6.1644 8.7758 11.17%
2000 7.2416 10.0163 10.1808 6.1213 7.8938 -20.98%
1999 6.8918 4.7665 9.9900 4.5999 9.9900 122.31%
1998 4.8383 4.7819 5.7696 3.6612 4.4938 -6.59%
1997 5.7085 5.5845 6.7272 4.4044 4.8107 -14.53%
1996 5.2725 4.9474 5.9468 4.6501 5.6284 15.25%
1995 4.5088 4.2425 5.0535 3.7173 4.8837 14.85%
1994 4.2430 3.8142 4.6808 3.8142 4.2522 10.62%
1993 3.2119 3.0631 3.8441 2.7863 3.8441 25.86%
1992 3.0089 2.4844 3.5458 2.4582 3.0543 26.45%
1991 2.5664 2.2329 2.8295 2.0536 2.4154 8.17%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $77.425B $40.522B
Rio Tinto PLC is an international mining company. The Company has interests in mining for aluminum, borax, coal, copper, gold, iron ore, lead, silver, tin, uranium, zinc, titanium, dioxide feedstock, diamonds, talc and zircon. RTZ's various mining operations are located in New Zealand, Australia, South Africa, Europe and Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $88.539B 0.00
BHP Billiton (BBL) United Kingdom $51.681B 0.00
Teck Resources (TECK) Canada $13.719B 7.81
Silver Wheaton Corp (WPM) Canada $9.682B 45.40
Vedanta (VEDL) India $9.396B 7.49
Cameco (CCJ) Canada $4.706B 28.31
Turquoise Hill Resources (TRQ) Canada $3.240B 7.67
Cleveland-Cliffs (CLF) United States $2.682B 4.94
HudBay Minerals Inc (HBM) Canada $1.826B 17.48
Nexa Resources (NEXA) Luxembourg $1.660B 42.93
Arch Coal (ARCH) United States $1.596B 5.73
Silver Standard Resources (SSRM) Canada $1.400B 41.29
U.S Silica Holdings (SLCA) United States $1.349B 11.62
Materion (MTRN) United States $1.189B 24.58
COVIA HOLDINGS (CVIA) United States $0.827B 0.00
NexGen Energy (NXE) Canada $0.577B 0.00
Ciner Resources LP (CINR) United States $0.483B 9.86
McEwen Mining (MUX) Canada $0.472B 0.00
Hi-Crush Partners LP (HCLP) United States $0.425B 2.73
Silvercorp Metals (SVM) Canada $0.375B 11.05
Trilogy Metals (TMQ) Canada $0.368B 0.00
Denison Mine Corp (DNN) Canada $0.314B 0.00
SilverCrest Metals (SILV) Canada $0.291B 0.00
Uranium Energy (UEC) United States $0.247B 0.00
Sierra Metals (SMTS) Canada $0.243B 7.84
Mountain Province Diamonds (MPVD) Canada $0.202B 32.00
Polymet Mining (PLM) Canada $0.187B 0.00
Taseko Mines (TGB) Canada $0.177B 0.00
Auryn Resources (AUG) Canada $0.149B 0.00
Ur Energy Inc (URG) United States $0.132B 27.47
AMER RESOURCES (AREC) United States $0.093B 0.00
EMX Royalty (EMX) Canada $0.092B 0.00
Entree Gold Inc (EGI) Canada $0.063B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.060B 0.00
Western Copper And Gold (WRN) Canada $0.056B 0.00
Platinum Group Metals (PLG) Canada $0.047B 0.00
China Natural Resources (CHNR) China $0.043B 0.00
General Moly (GMO) United States $0.029B 0.00
Golden Minerals (AUMN) United States $0.026B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.023B 0.00
Uranium Resources (WWR) United States $0.014B 0.00