Hi-Crush - Stock Price History | HCR

Historical daily share price chart and data for Hi-Crush since 2022 adjusted for splits. The latest closing stock price for Hi-Crush as of July 13, 2020 is 0.15.
  • The all-time high Hi-Crush stock closing price was 55.97 on August 29, 2014.
  • The Hi-Crush 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Hi-Crush 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Hi-Crush stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hi-Crush Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.4374 0.8535 0.9300 0.1518 0.1523 -82.74%
2019 2.5480 4.4000 4.9100 0.6059 0.8826 -75.35%
2018 10.3064 9.7203 14.5745 3.2700 3.5800 -62.48%
2017 11.2056 18.0551 19.2851 6.5016 9.5420 -45.15%
2016 9.7076 5.1134 17.6597 3.2332 17.3961 234.46%
2015 19.2079 25.4386 33.1735 4.5335 5.2013 -79.57%
2014 37.9858 29.2776 55.9722 25.1761 25.4550 -14.16%
2013 17.6812 11.0470 29.6523 11.0470 29.6523 175.36%
2012 13.3937 14.1091 16.0421 10.2905 10.7686 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $0.636B
Hi-Crush Partners LP engages in the production of monocrystalline sand, a specialized mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. The Company reserves consist of Northern White sand, a resource existing in Wisconsin and limited portions of the upper Midwest region of the United States. It owns, operates and develops sand reserves and related excavation and processing facilities. Hi-Crush Partners LP is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $93.567B 0.00
Rio Tinto (RIO) United Kingdom $87.233B 0.00
Newmont (NEM) United States $38.631B 22.12
Teck Resources (TECK) Canada $19.020B 4.58
Wheaton Precious Metals (WPM) Canada $17.920B 33.60
Cameco (CCJ) Canada $10.281B 99.04
Cleveland-Cliffs (CLF) United States $8.461B 3.23
Sibanye Gold (SBSW) South Africa $8.024B 0.00
Turquoise Hill Resources (TRQ) Canada $6.335B 11.28
MP Materials (MP) United States $5.992B 23.12
Alpha Metallurgical Resources (AMR) United States $2.688B 2.16
Brigham Minerals (MNRL) United States $2.238B 14.35
Materion (MTRN) United States $1.704B 17.29
HudBay Minerals Inc (HBM) Canada $1.532B 26.59
U.S Silica Holdings (SLCA) United States $1.006B 26.06
Nexa Resources S.A (NEXA) Luxembourg $0.744B 5.62
McEwen Mining (MUX) Canada $0.274B 0.00
Covia (CVIA) United States $0.000B 0.00