Hi-Crush - 8 Year Stock Price History | HCR

Historical daily share price chart and data for Hi-Crush since 2012 adjusted for splits and dividends. The latest closing stock price for Hi-Crush as of July 13, 2020 is 0.15.
  • The all-time high Hi-Crush stock closing price was 55.97 on August 29, 2014.
  • The Hi-Crush 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Hi-Crush 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Hi-Crush stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hi-Crush Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.4374 0.8535 0.9300 0.1518 0.1523 -82.74%
2019 2.5480 4.4000 4.9100 0.6059 0.8826 -75.35%
2018 10.3064 9.7203 14.5745 3.2700 3.5800 -62.48%
2017 11.2056 18.0551 19.2851 6.5016 9.5420 -45.15%
2016 9.7076 5.1134 17.6597 3.2332 17.3961 234.46%
2015 19.2079 25.4386 33.1735 4.5335 5.2013 -79.57%
2014 37.9858 29.2776 55.9722 25.1761 25.4550 -14.16%
2013 17.6812 11.0470 29.6523 11.0470 29.6523 175.36%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $0.000B
Hi-Crush Partners LP engages in the production of monocrystalline sand, a specialized mineral that is used as a proppant to enhance the recovery rates of hydrocarbons from oil and natural gas wells. The Company reserves consist of Northern White sand, a resource existing in Wisconsin and limited portions of the upper Midwest region of the United States. It owns, operates and develops sand reserves and related excavation and processing facilities. Hi-Crush Partners LP is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $155.977B 0.00
Rio Tinto (RIO) United Kingdom $91.921B 0.00
Glencore (GLNCY) Switzerland $77.475B 0.00
Newmont (NEM) United States $51.246B 25.54
Teck Resources (TECK) Canada $28.014B 17.90
Wheaton Precious Metals (WPM) Canada $26.193B 44.45
Cameco (CCJ) Canada $23.470B 112.50
Reliance (RS) United States $17.418B 14.09
South32 (SOUHY) Australia $11.758B 0.00
Cleveland-Cliffs (CLF) United States $8.421B 13.02
Impala Platinum Holdings (IMPUY) South Africa $5.643B 0.00
Lynas (LYSDY) $4.389B 0.00
NexGen Energy (NXE) Canada $4.384B 0.00
Sibanye Gold (SBSW) South Africa $4.026B 0.00
Alpha Metallurgical Resources (AMR) United States $3.876B 7.22
HudBay Minerals Inc (HBM) Canada $3.598B 28.47
Paladin Energy (PALAF) Australia $3.470B 0.00
MP Materials (MP) United States $2.979B 0.00
Materion (MTRN) United States $2.398B 22.50
Centamin (CELTF) Jersey $1.888B 0.00
U.S Silica Holdings (SLCA) United States $1.213B 10.64
Silver Standard Resources (SSRM) United States $1.184B 4.47
Ferroglobe (GSM) United Kingdom $1.155B 9.33
Lithium Americas (LAC) Canada $0.949B 0.00
Critical Metals (CRML) Australia $0.899B 0.00
EnCore Energy (EU) United States $0.872B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.802B 24.90
McEwen Mining (MUX) Canada $0.589B 7.27
TMC The Metals Company (TMC) Canada $0.458B 0.00
Perpetua Resources (PPTA) United States $0.392B 0.00
Piedmont Lithium (PLL) United States $0.312B 0.00
Atlas Lithium (ATLX) United States $0.261B 0.00
American Lithium (AMLI) Canada $0.176B 0.00
Sierra Metals (SMTSF) Canada $0.142B 0.00
Nouveau Monde Graphite (NMG) Canada $0.140B 0.00
Vox Royalty (VOXR) Canada $0.121B 80.33
American Resources (AREC) United States $0.100B 0.00
Western Uranium (WSTRF) Canada $0.094B 0.00
Hycroft Mining Holding (HYMC) United States $0.082B 0.00
NioCorp Developments (NB) United States $0.080B 0.00
Electra Battery Materials (ELBM) Canada $0.017B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.009B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00