TMC The Metals Company - 5 Year Stock Price History | TMC
Historical daily share price chart and data for TMC The Metals Company since 2020 adjusted for splits and dividends. The latest closing stock price for TMC The Metals Company as of November 05, 2025 is 6.00.
- The all-time high TMC The Metals Company stock closing price was 12.45 on September 13, 2021.
- The TMC The Metals Company 52-week high stock price is 11.35, which is 89.2% above the current share price.
- The TMC The Metals Company 52-week low stock price is 0.72, which is 88% below the current share price.
- The average TMC The Metals Company stock price for the last 52 weeks is 3.87.
| TMC The Metals Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.3736 | 1.2000 | 10.6900 | 1.0500 | 6.0000 | 435.71% |
| 2024 | 1.2433 | 1.0700 | 1.8700 | 0.7250 | 1.1200 | 1.82% |
| 2023 | 1.0777 | 0.7245 | 2.8500 | 0.6641 | 1.1000 | 42.86% |
| 2022 | 1.2849 | 1.9600 | 3.1900 | 0.5499 | 0.7700 | -62.98% |
| 2021 | 8.3097 | 10.6200 | 12.4500 | 1.7200 | 2.0800 | -80.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.438B | $0.000B |
| TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $140.884B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $86.612B | 0.00 |
| Glencore (GLNCY) | Switzerland | $54.595B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $43.812B | 49.24 |
| Anglo American (NGLOY) | United Kingdom | $43.352B | 0.00 |
| Cameco (CCJ) | Canada | $41.468B | 102.41 |
| Fortescue (FSUGY) | Australia | $40.418B | 0.00 |
| Teck Resources (TECK) | Canada | $20.044B | 26.57 |
| Reliance (RS) | United States | $14.470B | 19.68 |
| Norsk Hydro (NHYDY) | Norway | $13.241B | 13.12 |
| MP Materials (MP) | United States | $9.728B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.595B | 0.00 |
| South32 (SOUHY) | Australia | $8.963B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $8.747B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $6.196B | 21.14 |
| OR Royalties (OR) | Canada | $5.889B | 46.70 |
| NexGen Energy (NXE) | Canada | $5.723B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $3.954B | 15.97 |
| Aura Minerals (AUGO) | United States | $2.794B | 16.57 |
| Perpetua Resources (PPTA) | United States | $2.609B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.419B | 13.13 |
| Materion (MTRN) | United States | $2.404B | 21.24 |
| Alpha Metallurgical Resources (AMR) | United States | $2.271B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.107B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.939B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.920B | 0.00 |
| Almonty Industries (ALM) | Canada | $1.367B | 0.00 |
| IperionX (IPX) | United States | $1.272B | 0.00 |
| Critical Metals (CRML) | United States | $1.244B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.139B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.023B | 0.00 |
| McEwen (MUX) | Canada | $0.941B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.842B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.714B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.598B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $0.575B | 0.00 |
| EnCore Energy (EU) | United States | $0.498B | 0.00 |
| NioCorp Developments (NB) | United States | $0.472B | 0.00 |
| Elevra Lithium - (ELVR) | $0.454B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.382B | 0.00 |
| American Resources (AREC) | United States | $0.369B | 0.00 |
| Lifezone Metals (LZM) | $0.318B | 0.00 | |
| Vox Royalty (VOXR) | Canada | $0.199B | 0.00 |
| Largo (LGO) | Canada | $0.098B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.086B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.083B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.063B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.056B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.034B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |