TMC The Metals Company - 5 Year Stock Price History | TMC

Historical daily share price chart and data for TMC The Metals Company since 2020 adjusted for splits and dividends. The latest closing stock price for TMC The Metals Company as of June 09, 2025 is 4.37.
  • The all-time high TMC The Metals Company stock closing price was 12.45 on September 13, 2021.
  • The TMC The Metals Company 52-week high stock price is 5.16, which is 18.1% above the current share price.
  • The TMC The Metals Company 52-week low stock price is 0.72, which is 83.5% below the current share price.
  • The average TMC The Metals Company stock price for the last 52 weeks is 1.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
TMC The Metals Company Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3638 1.2000 4.7200 1.0500 4.3700 290.18%
2024 1.2433 1.0700 1.8700 0.7250 1.1200 1.82%
2023 1.0777 0.7245 2.8500 0.6641 1.1000 42.86%
2022 1.2849 1.9600 3.1900 0.5499 0.7700 -62.98%
2021 8.3097 10.6200 12.4500 1.7200 2.0800 -80.67%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.583B $0.000B
TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $127.245B 0.00
Rio Tinto (RIO) United Kingdom $74.376B 0.00
Glencore (GLNCY) Switzerland $46.888B 0.00
Wheaton Precious Metals (WPM) Canada $40.450B 53.69
Anglo American (NGLOD) United Kingdom $35.010B 0.00
Anglo American (NGLOY) United Kingdom $34.991B 0.00
Fortescue (FSUGY) Australia $31.667B 0.00
Cameco (CCJ) Canada $29.127B 145.46
Teck Resources (TECK) Canada $19.077B 22.03
Reliance (RS) United States $16.257B 21.65
Norsk Hydro (NHYDY) Norway $10.861B 11.26
South32 (SOUHY) Australia $8.954B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.663B 0.00
Lynas (LYSDY) Australia $5.566B 0.00
OR Royalties (OR) Canada $4.865B 46.41
MP Materials (MP) United States $4.526B 0.00
HudBay Minerals Inc (HBM) Canada $3.863B 17.78
NexGen Energy (NXE) Canada $3.731B 0.00
Silver Standard Resources (SSRM) United States $2.594B 27.80
Fortuna Mining (FSM) Canada $2.140B 11.62
Paladin Energy (PALAF) Australia $1.775B 0.00
Materion (MTRN) United States $1.687B 14.71
Skeena Resources (SKE) Canada $1.640B 0.00
Alpha Metallurgical Resources (AMR) United States $1.464B 55.53
Perpetua Resources (PPTA) United States $1.226B 0.00
USA Rare Earth (USAR) United States $1.188B 0.00
MAC Copper (MTAL) Jersey $1.011B 0.00
Deep Yellow (DYLLF) Australia $0.863B 0.00
Ferroglobe (GSM) United Kingdom $0.763B 58.43
Nexa Resources S.A (NEXA) Luxembourg $0.653B 0.00
Lithium Americas (LAC) Canada $0.606B 0.00
McEwen Mining (MUX) Canada $0.514B 0.00
EnCore Energy (EU) United States $0.424B 0.00
Lifezone Metals (LZM) $0.355B 0.00
Nouveau Monde Graphite (NMG) Canada $0.195B 0.00
Vox Royalty (VOXR) Canada $0.185B 0.00
Sierra Metals (SMTSF) Canada $0.174B 3.90
Critical Metals (CRML) Australia $0.143B 0.00
Piedmont Lithium - (PLL) United States $0.142B 0.00
NioCorp Developments (NB) United States $0.139B 0.00
Hycroft Mining Holding (HYMC) United States $0.110B 0.00
Largo (LGO) Canada $0.084B 0.00
Atlas Lithium (ATLX) United States $0.080B 0.00
American Resources (AREC) United States $0.067B 0.00
Foremost Clean Energy (FMST) Canada $0.043B 0.00
Electra Battery Materials (ELBM) Canada $0.020B 0.00
New Era Helium (NEHC) United States $0.008B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00