NexMetals Mining - 15 Year Stock Price History | NEXM
Historical daily share price chart and data for NexMetals Mining since 2011 adjusted for splits and dividends. The latest closing stock price for NexMetals Mining as of June 17, 2026 is 2.49.
- The all-time high NexMetals Mining stock closing price was 600.00 on July 09, 2014.
- The NexMetals Mining 52-week high stock price is 10.35, which is 315.7% above the current share price.
- The NexMetals Mining 52-week low stock price is 2.22, which is 10.8% below the current share price.
- The average NexMetals Mining stock price for the last 52 weeks is 4.28.
| NexMetals Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.1008 | 4.0200 | 4.5380 | 2.2700 | 2.4900 | -36.32% |
| 2025 | 5.5488 | 5.9000 | 9.5800 | 3.4400 | 3.9100 | -34.83% |
| 2024 | 12.4333 | 18.3400 | 24.6800 | 6.0000 | 6.0000 | -67.85% |
| 2023 | 21.1035 | 23.4000 | 32.6000 | 13.9000 | 18.6600 | -22.06% |
| 2022 | 38.3704 | 34.3000 | 48.9000 | 17.0000 | 23.9400 | -29.59% |
| 2021 | 24.6829 | 12.0000 | 49.0000 | 11.5000 | 34.0000 | 183.33% |
| 2020 | 10.2004 | 12.0000 | 21.4000 | 4.5000 | 12.0000 | 0.00% |
| 2019 | 17.2210 | 29.0000 | 37.0000 | 2.3000 | 12.0000 | -40.00% |
| 2018 | 50.1554 | 57.0000 | 75.0000 | 20.0000 | 20.0000 | -69.70% |
| 2017 | 59.3665 | 65.0000 | 76.0000 | 43.0000 | 66.0000 | 1.54% |
| 2016 | 65.7698 | 70.0000 | 107.0000 | 50.0000 | 65.0000 | -7.14% |
| 2015 | 155.3690 | 209.0000 | 227.0000 | 64.0000 | 70.0000 | -66.51% |
| 2014 | 310.0317 | 220.0000 | 600.0000 | 175.0000 | 209.0000 | -5.00% |
| 2013 | 206.6667 | 141.0000 | 414.0000 | 121.0000 | 220.0000 | 56.03% |
| 2012 | 172.7320 | 90.0000 | 293.0000 | 90.0000 | 141.0000 | 56.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.088B | $0.000B |
| NexMetals Mining Corp. is a mineral exploration and development company. It focused on the redevelopment of the previously producing copper, nickel and cobalt resources mines owned by the Company in the Republic of Botswana. NexMetals Mining Corp. is based in Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |