Covia - Stock Price History | CVIA

Historical daily share price chart and data for Covia since 2022 adjusted for splits. The latest closing stock price for Covia as of June 29, 2020 is 0.48.
  • The all-time high Covia stock closing price was 24.50 on June 01, 2018.
  • The Covia 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Covia 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Covia stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Covia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.0179 2.0800 2.2100 0.4024 0.4800 -76.47%
2019 3.0922 3.8800 7.2100 1.3100 2.0400 -40.35%
2018 11.5140 24.5000 24.5000 3.2700 3.4200 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $1.595B
Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $93.567B 0.00
Rio Tinto (RIO) United Kingdom $87.233B 0.00
Newmont (NEM) United States $38.631B 22.12
Teck Resources (TECK) Canada $19.020B 4.58
Wheaton Precious Metals (WPM) Canada $17.920B 33.60
Cameco (CCJ) Canada $10.281B 99.04
Cleveland-Cliffs (CLF) United States $8.461B 3.23
Sibanye Gold (SBSW) South Africa $8.024B 0.00
Turquoise Hill Resources (TRQ) Canada $6.335B 11.28
MP Materials (MP) United States $5.992B 23.12
Alpha Metallurgical Resources (AMR) United States $2.688B 2.16
Brigham Minerals (MNRL) United States $2.238B 14.35
Materion (MTRN) United States $1.704B 17.29
HudBay Minerals Inc (HBM) Canada $1.532B 26.59
U.S Silica Holdings (SLCA) United States $1.006B 26.06
Nexa Resources S.A (NEXA) Luxembourg $0.744B 5.62
McEwen Mining (MUX) Canada $0.274B 0.00
Hi-Crush (HCR) United States $0.000B 0.00