Covia - 2 Year Stock Price History | CVIA
Historical daily share price chart and data for Covia since 2018 adjusted for splits and dividends. The latest closing stock price for Covia as of June 29, 2020 is 0.48.
- The all-time high Covia stock closing price was 24.50 on June 01, 2018.
- The Covia 52-week high stock price is 0.00, which is -100% above the current share price.
- The Covia 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Covia stock price for the last 52 weeks is NaN.
| Covia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1.0179 | 2.0800 | 2.2100 | 0.4024 | 0.4800 | -76.47% |
| 2019 | 3.0922 | 3.8800 | 7.2100 | 1.3100 | 2.0400 | -40.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.000B |
| Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $146.883B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $83.517B | 0.00 |
| Glencore (GLNCY) | Switzerland | $71.740B | 0.00 |
| Newmont (NEM) | United States | $44.440B | 24.25 |
| Anglo American (NGLOY) | United Kingdom | $36.235B | 0.00 |
| Teck Resources (TECK) | Canada | $24.360B | 12.49 |
| Wheaton Precious Metals (WPM) | Canada | $23.884B | 45.03 |
| Cameco (CCJ) | Canada | $20.916B | 83.05 |
| Reliance (RS) | United States | $18.385B | 14.17 |
| Cleveland-Cliffs (CLF) | United States | $9.904B | 19.47 |
| South32 (SOUHY) | Australia | $9.502B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.594B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $4.386B | 6.92 |
| NexGen Energy (NXE) | Canada | $4.124B | 0.00 |
| Lynas (LYSDY) | $3.926B | 0.00 | |
| Sibanye Gold (SBSW) | South Africa | $3.765B | 0.00 |
| MP Materials (MP) | United States | $2.931B | 58.79 |
| Paladin Energy (PALAD) | Australia | $2.769B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.766B | 39.40 |
| Materion (MTRN) | United States | $2.483B | 21.69 |
| Centamin (CELTF) | Jersey | $1.847B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $1.038B | 3.95 |
| U.S Silica Holdings (SLCA) | United States | $0.990B | 6.67 |
| Ferroglobe (GSM) | United Kingdom | $0.943B | 7.08 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.775B | 21.91 |
| Lithium Americas (LAC) | $0.748B | 0.00 | |
| EnCore Energy (EU) | United States | $0.745B | 0.00 |
| Critical Metals (CRML) | Australia | $0.686B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.546B | 5.78 |
| TMC The Metals Company (TMC) | Canada | $0.538B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.393B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.241B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.192B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.138B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.125B | 0.00 |
| American Lithium (AMLI) | Canada | $0.122B | 0.00 |
| American Resources (AREC) | United States | $0.110B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.101B | 201.50 |
| NioCorp Developments (NB) | United States | $0.087B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.076B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.076B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.015B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.012B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.009B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |