Covia - 2 Year Stock Price History | CVIA
Historical daily share price chart and data for Covia since 2018 adjusted for splits and dividends. The latest closing stock price for Covia as of December 31, 2020 is 0.01.
- The all-time high Covia stock closing price was 24.50 on June 01, 2018.
- The Covia 52-week high stock price is 0.00, which is -100% above the current share price.
- The Covia 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Covia stock price for the last 52 weeks is 0.00.
| Covia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.5099 | 2.0800 | 2.2100 | 0.0044 | 0.0060 | -99.71% |
| 2019 | 3.0920 | 3.8800 | 7.2100 | 1.3100 | 2.0400 | -40.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $0.000B |
| Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $176.746B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $117.163B | 0.00 |
| Glencore (GLNCY) | Switzerland | $76.691B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $61.740B | 60.71 |
| Anglo American (NGLOY) | United Kingdom | $56.028B | 0.00 |
| Fortescue (FSUGY) | Australia | $46.616B | 0.00 |
| Teck Resources (TECK) | Canada | $26.453B | 35.04 |
| Reliance (RS) | United States | $18.471B | 25.13 |
| Norsk Hydro (NHYDY) | Norway | $18.064B | 17.90 |
| Ivanhoe Mines (IVPAF) | Canada | $17.639B | 56.23 |
| South32 (SOUHY) | Australia | $14.106B | 0.00 |
| MP Materials (MP) | United States | $10.857B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.609B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.814B | 38.64 |
| OR Royalties (OR) | Canada | $7.492B | 55.60 |
| NexGen Energy (NXE) | Canada | $7.286B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.453B | 32.35 |
| Silver Standard Resources (SSRM) | United States | $4.905B | 19.80 |
| Skeena Resources (SKE) | Canada | $3.812B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.705B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.626B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.488B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.169B | 17.30 |
| Materion (MTRN) | United States | $3.138B | 27.72 |
| USA Rare Earth (USAR) | United States | $2.897B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $2.872B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.653B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.650B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.604B | 0.00 |
| IperionX (IPX) | United States | $1.450B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.376B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.361B | 0.00 |
| Critical Metals (CRML) | United States | $1.300B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.963B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.777B | 0.00 |
| NioCorp Developments (NB) | United States | $0.734B | 0.00 |
| EnCore Energy (EU) | United States | $0.507B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.354B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.336B | 0.00 |
| American Resources (AREC) | United States | $0.312B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.294B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.185B | 11.92 |
| NexMetals Mining (NEXM) | Canada | $0.130B | 0.00 |
| Largo (LGO) | Canada | $0.127B | 0.00 |
| Atlantic Lithium (ALLIF) | Canada | $0.117B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.114B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.087B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.069B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.029B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |