Covia - 2 Year Stock Price History | CVIA

Historical daily share price chart and data for Covia since 2018 adjusted for splits and dividends. The latest closing stock price for Covia as of June 29, 2020 is 0.48.
  • The all-time high Covia stock closing price was 24.50 on June 01, 2018.
  • The Covia 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Covia 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Covia stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Covia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.0179 2.0800 2.2100 0.4024 0.4800 -76.47%
2019 3.0922 3.8800 7.2100 1.3100 2.0400 -40.35%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.000B $0.000B
Covia Holdings Corporation provides metal mining services. The Company produces low-iron nepheline syenite for glass, ceramics, paints, and plastics as well as offers quartz proppants for oil and natural gas simulation and recovery. It serves agriculture, construction, environment and sports sectors primarily in the United States. Covia Holdings Corporation is based in New Canaan, United States.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $156.103B 0.00
Rio Tinto (RIO) United Kingdom $92.034B 0.00
Glencore (GLNCY) Switzerland $77.292B 0.00
Newmont (NEM) United States $50.784B 25.31
Teck Resources (TECK) Canada $27.314B 17.45
Wheaton Precious Metals (WPM) Canada $26.211B 44.48
Cameco (CCJ) Canada $23.353B 111.94
Reliance (RS) United States $17.260B 13.97
South32 (SOUHY) Australia $11.894B 0.00
Cleveland-Cliffs (CLF) United States $8.326B 12.88
Impala Platinum Holdings (IMPUY) South Africa $5.589B 0.00
Lynas (LYSDY) $4.393B 0.00
NexGen Energy (NXE) Canada $4.351B 0.00
Sibanye Gold (SBSW) South Africa $4.005B 0.00
Alpha Metallurgical Resources (AMR) United States $3.955B 7.37
HudBay Minerals Inc (HBM) Canada $3.636B 28.78
Paladin Energy (PALAF) Australia $3.567B 0.00
MP Materials (MP) United States $2.921B 0.00
Materion (MTRN) United States $2.390B 22.43
Centamin (CELTF) Jersey $1.882B 0.00
U.S Silica Holdings (SLCA) United States $1.210B 10.60
Silver Standard Resources (SSRM) United States $1.146B 4.33
Ferroglobe (GSM) United Kingdom $1.143B 9.24
Critical Metals (CRML) Australia $0.971B 0.00
Lithium Americas (LAC) Canada $0.923B 0.00
EnCore Energy (EU) United States $0.874B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.807B 25.05
McEwen Mining (MUX) Canada $0.567B 7.00
TMC The Metals Company (TMC) Canada $0.455B 0.00
Perpetua Resources (PPTA) United States $0.408B 0.00
Piedmont Lithium (PLL) United States $0.312B 0.00
Atlas Lithium (ATLX) United States $0.246B 0.00
American Lithium (AMLI) Canada $0.170B 0.00
Nouveau Monde Graphite (NMG) Canada $0.151B 0.00
Sierra Metals (SMTSF) Canada $0.146B 0.00
Vox Royalty (VOXR) Canada $0.115B 76.67
American Resources (AREC) United States $0.099B 0.00
Western Uranium (WSTRF) Canada $0.093B 0.00
Hycroft Mining Holding (HYMC) United States $0.081B 0.00
NioCorp Developments (NB) United States $0.080B 0.00
Electra Battery Materials (ELBM) Canada $0.017B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.008B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00