Teck Resources - 17 Year Stock Price History | TECK

Historical daily share price chart and data for Teck Resources since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Teck Resources as of January 16, 2019 is 22.62.
Teck Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 21.9491 21.0300 22.8900 19.8400 22.6200 5.01%
2018 25.1244 26.8449 30.5432 18.6800 21.5400 -17.43%
2017 21.0726 19.6992 26.5259 14.6455 26.0873 33.42%
2016 13.0416 3.5254 25.2974 2.5833 19.5528 421.57%
2015 9.2702 13.0879 15.3057 3.0204 3.7488 -71.13%
2014 19.0674 23.3554 23.5814 10.5369 12.9832 -44.77%
2013 24.1959 33.1111 33.4072 17.8123 23.5091 -25.74%
2012 28.7726 32.1797 37.0971 22.9921 31.6568 5.92%
2011 39.1943 52.8007 54.3022 22.8237 29.8866 -42.05%
2010 33.2089 30.8943 51.5746 24.2269 51.5746 78.73%
2009 15.5801 4.7365 31.3316 2.2032 28.8561 610.78%
2008 26.8855 29.5857 42.8275 2.5415 4.0598 -86.07%
2007 32.6590 27.5713 42.3315 26.0066 29.1530 -2.82%
2006 25.7347 20.8076 32.1898 20.2453 30.0000 42.66%
2005 14.6171 11.8116 21.0286 10.1807 21.0286 78.03%
2004 7.5340 6.5469 11.8116 5.5461 11.8116 84.23%
2003 3.5918 2.7912 6.4115 2.6390 6.4115 142.61%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $12.828B $9.290B
Teck Resources Limited is a diversified resource company committed to responsible mining and mineral development with major business units focused on copper, metallurgical coal, zinc, gold and energy. It is a world leader in the production of copper, metallurgical coal and zinc, a significant producer of gold, molybdenum and specialty metals, with interests in several oil sands development assets. Headquartered in Vancouver, Canada, the company has expertise across the full range of activities related to mining, including exploration, development, smelting, refining, safety, environmental protection, product stewardship, recycling and research. The Company is actively exploring in countries throughout the Americas, Asia Pacific, Europe and Africa. Teck Resources Limited, formerly Teck Cominco Limited, is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $76.028B 0.00
Rio Tinto (RIO) United Kingdom $65.979B 0.00
BHP Billiton (BBL) United Kingdom $43.476B 0.00
Silver Wheaton Corp (WPM) Canada $8.485B 32.39
Vedanta (VEDL) India $8.227B 7.55
Cameco (CCJ) Canada $4.908B 31.80
Turquoise Hill Resources (TRQ) Canada $3.200B 8.37
Cleveland-Cliffs (CLF) United States $2.596B 5.51
Arch Coal (ARCH) United States $1.528B 5.19
Silver Standard Resources (SSRM) Canada $1.462B 46.77
HudBay Minerals Inc (HBM) Canada $1.455B 9.13
Nexa Resources (NEXA) Luxembourg $1.346B 28.06
U.S Silica Holdings (SLCA) United States $1.027B 6.22
Materion (MTRN) United States $0.951B 20.97
COVIA HOLDINGS (CVIA) United States $0.691B 0.00
NexGen Energy (NXE) Canada $0.625B 0.00
McEwen Mining (MUX) Canada $0.587B 0.00
Ciner Resources LP (CINR) United States $0.486B 10.08
Hi-Crush Partners LP (HCLP) United States $0.415B 1.92
Silvercorp Metals (SVM) Canada $0.354B 9.55
Sierra Metals (SMTS) Canada $0.317B 9.70
Denison Mine Corp (DNN) Canada $0.292B 0.00
Trilogy Metals (TMQ) Canada $0.274B 0.00
Mountain Province Diamonds (MPVD) Canada $0.258B 0.00
Polymet Mining (PLM) Canada $0.256B 0.00
SilverCrest Metals (SILV) Canada $0.250B 0.00
Uranium Energy (UEC) United States $0.229B 0.00
Taseko Mines (TGB) Canada $0.135B 0.00
Ur Energy Inc (URG) United States $0.108B 34.00
EMX Royalty (EMX) Canada $0.090B 0.00
Auryn Resources (AUG) Canada $0.084B 0.00
Entree Gold Inc (EGI) Canada $0.073B 0.00
Western Copper And Gold (WRN) Canada $0.055B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Platinum Group Metals (PLG) Canada $0.041B 0.00
General Moly (GMO) United States $0.038B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.035B 0.00
Golden Minerals (AUMN) United States $0.030B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.016B 0.00
Uranium Resources (WWR) United States $0.010B 0.00