Teck Resources - 16 Year Stock Price History | TECK

Historical daily share prices for Teck Resources since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Teck Resources as of August 16, 2018 is 22.43.
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $12.567B $9.290B
Teck Resources Limited is a diversified resource company committed to responsible mining and mineral development with major business units focused on copper, metallurgical coal, zinc, gold and energy. It is a world leader in the production of copper, metallurgical coal and zinc, a significant producer of gold, molybdenum and specialty metals, with interests in several oil sands development assets. Headquartered in Vancouver, Canada, the company has expertise across the full range of activities related to mining, including exploration, development, smelting, refining, safety, environmental protection, product stewardship, recycling and research. The Company is actively exploring in countries throughout the Americas, Asia Pacific, Europe and Africa. Teck Resources Limited, formerly Teck Cominco Limited, is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $75.394B 0.00
Rio Tinto (RIO) United Kingdom $62.630B 0.00
BHP Billiton (BBL) United Kingdom $43.581B 0.00
Vedanta (VEDL) India $8.746B 7.20
Silver Wheaton Corp (WPM) Canada $8.126B 27.76
Turquoise Hill Resources (TRQ) Canada $4.709B 12.32
Cameco (CCJ) Canada $4.081B 44.83
Cleveland-Cliffs (CLF) United States $2.935B 7.58
U.S Silica Holdings (SLCA) United States $1.739B 10.11
Arch Coal (ARCH) United States $1.711B 7.36
COVIA HOLDINGS (CVIA) United States $1.607B 0.00
Nexa Resources (NEXA) Luxembourg $1.557B 11.45
Materion (MTRN) United States $1.252B 30.02
HudBay Minerals Inc (HBM) Canada $1.176B 6.16
Hi-Crush Partners LP (HCLP) United States $1.092B 5.88
Silver Standard Resources (SSRM) Canada $1.062B 42.05
NexGen Energy (NXE) Canada $0.667B 0.00
McEwen Mining (MUX) Canada $0.637B 0.00
Ciner Resources LP (CINR) United States $0.531B 10.92
Silvercorp Metals (SVM) Canada $0.438B 10.88
Sierra Metals (SMTS) Canada $0.404B 12.35
Mountain Province Diamonds (MPVD) Canada $0.399B 27.14
Polymet Mining (PLM) Canada $0.272B 0.00
Denison Mine Corp (DNN) Canada $0.263B 0.00
Uranium Energy (UEC) United States $0.258B 0.00
Trilogy Metals (TMQ) Canada $0.239B 0.00
Taseko Mines (TGB) Canada $0.160B 34.97
Ur Energy Inc (URG) United States $0.104B 35.28
Auryn Resources (AUG) Canada $0.089B 0.00
Eurasian Minerals (EMX) Canada $0.085B 0.00
Western Copper And Gold (WRN) Canada $0.068B 0.00
Entree Gold Inc (EGI) Canada $0.065B 0.00
Piedmont Lithium Sponsored ADR (PLLL) Australia $0.054B 0.00
China Natural Resources (CHNR) China $0.048B 0.00
General Moly (GMO) United States $0.047B 0.00
Platinum Group Metals (PLG) Canada $0.028B 0.36
Golden Minerals (AUMN) United States $0.023B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.022B 0.00
Uranium Resources (WWR) United States $0.015B 0.00