Teck Resources - 24 Year Stock Price History | TECK
Historical daily share price chart and data for Teck Resources since 2002 adjusted for splits and dividends. The latest closing stock price for Teck Resources as of February 06, 2026 is 55.01.
- The all-time high Teck Resources stock closing price was 59.24 on February 03, 2026.
- The Teck Resources 52-week high stock price is 60.71, which is 10.4% above the current share price.
- The Teck Resources 52-week low stock price is 28.32, which is 48.5% below the current share price.
- The average Teck Resources stock price for the last 52 weeks is 40.38.
| Teck Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 52.7672 | 48.0300 | 59.2400 | 48.0300 | 55.0100 | 14.87% |
| 2025 | 39.1240 | 40.5666 | 47.9700 | 28.8611 | 47.8900 | 19.19% |
| 2024 | 45.1334 | 39.9858 | 53.5502 | 36.0340 | 40.1799 | -2.58% |
| 2023 | 39.3467 | 35.0234 | 47.1505 | 32.6031 | 41.2445 | 13.96% |
| 2022 | 33.3661 | 27.3177 | 43.4321 | 24.4922 | 36.1909 | 33.81% |
| 2021 | 21.8617 | 17.6856 | 27.9997 | 16.8092 | 27.0455 | 59.83% |
| 2020 | 11.2289 | 16.1377 | 17.5171 | 5.6555 | 16.9211 | 5.88% |
| 2019 | 18.3137 | 19.1990 | 23.0818 | 13.5572 | 15.9813 | -18.73% |
| 2018 | 22.8032 | 24.3536 | 27.7087 | 16.9680 | 19.6646 | -16.91% |
| 2017 | 19.1181 | 17.8721 | 24.0643 | 13.2875 | 23.6663 | 33.41% |
| 2016 | 11.8328 | 3.1986 | 22.9530 | 2.3438 | 17.7393 | 421.56% |
| 2015 | 8.4076 | 11.8702 | 13.8817 | 2.7404 | 3.4012 | -71.12% |
| 2014 | 17.3272 | 21.2255 | 21.4308 | 9.5566 | 11.7753 | -44.89% |
| 2013 | 21.9934 | 30.1077 | 30.3770 | 16.1853 | 21.3651 | -25.78% |
| 2012 | 26.1618 | 29.2554 | 33.7259 | 20.9089 | 28.7853 | 5.94% |
| 2011 | 35.6484 | 48.0257 | 49.3913 | 20.7587 | 27.1707 | -42.08% |
| 2010 | 30.2043 | 28.0964 | 46.9104 | 22.0328 | 46.9104 | 78.76% |
| 2009 | 14.1691 | 4.3075 | 28.4941 | 2.0037 | 26.2428 | 610.76% |
| 2008 | 24.4533 | 26.9117 | 38.9566 | 2.3113 | 3.6922 | -86.08% |
| 2007 | 29.6950 | 25.0724 | 38.4848 | 23.6496 | 26.5181 | -2.80% |
| 2006 | 23.1361 | 18.6817 | 29.2723 | 18.1769 | 27.2810 | 44.50% |
| 2005 | 13.1446 | 10.6364 | 18.8802 | 9.1678 | 18.8802 | 77.51% |
| 2004 | 6.7544 | 5.8261 | 10.6364 | 4.9354 | 10.6364 | 86.42% |
| 2003 | 3.1958 | 2.4826 | 5.7055 | 2.3472 | 5.7055 | 142.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $26.453B | $6.479B |
| Teck Resources Limited is a diversified resource company committed to mining and mineral development with business units focused on steelmaking coal, copper, zinc and energy. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. The company also holds interest in oil sands projects. The company expertise includes a wide array of activities related to exploration, development, mining and minerals processing, including smelting and refining. It operates through the following segments -Steelmaking Coal, Copper, Zinc and Energy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $176.746B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $117.163B | 0.00 |
| Glencore (GLNCY) | Switzerland | $76.691B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $61.740B | 60.71 |
| Anglo American (NGLOY) | United Kingdom | $56.028B | 0.00 |
| Fortescue (FSUGY) | Australia | $46.616B | 0.00 |
| Reliance (RS) | United States | $18.471B | 25.13 |
| Norsk Hydro (NHYDY) | Norway | $18.064B | 17.90 |
| Ivanhoe Mines (IVPAF) | Canada | $17.639B | 56.23 |
| South32 (SOUHY) | Australia | $14.106B | 0.00 |
| MP Materials (MP) | United States | $10.857B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.609B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.814B | 38.64 |
| OR Royalties (OR) | Canada | $7.492B | 55.60 |
| NexGen Energy (NXE) | Canada | $7.286B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.453B | 32.35 |
| Silver Standard Resources (SSRM) | United States | $4.905B | 19.80 |
| Skeena Resources (SKE) | Canada | $3.812B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.705B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.626B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.488B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.169B | 17.30 |
| Materion (MTRN) | United States | $3.138B | 27.72 |
| USA Rare Earth (USAR) | United States | $2.897B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $2.872B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.653B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.650B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.604B | 0.00 |
| IperionX (IPX) | United States | $1.450B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.376B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.361B | 0.00 |
| Critical Metals (CRML) | United States | $1.300B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.963B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.777B | 0.00 |
| NioCorp Developments (NB) | United States | $0.734B | 0.00 |
| EnCore Energy (EU) | United States | $0.507B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.354B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.336B | 0.00 |
| American Resources (AREC) | United States | $0.312B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.294B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.185B | 11.92 |
| NexMetals Mining (NEXM) | Canada | $0.130B | 0.00 |
| Largo (LGO) | Canada | $0.127B | 0.00 |
| Atlantic Lithium (ALLIF) | Canada | $0.117B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.114B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.087B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.069B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.029B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |