Teck Resources - 22 Year Stock Price History | TECK

Historical daily share price chart and data for Teck Resources since 2002 adjusted for splits and dividends. The latest closing stock price for Teck Resources as of March 01, 2024 is 39.20.
  • The all-time high Teck Resources stock closing price was 50.47 on January 12, 2011.
  • The Teck Resources 52-week high stock price is 49.34, which is 25.9% above the current share price.
  • The Teck Resources 52-week low stock price is 32.48, which is 17.1% below the current share price.
  • The average Teck Resources stock price for the last 52 weeks is 40.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teck Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.8698 40.9800 40.9800 36.9300 39.2000 -7.26%
2023 40.3360 35.9147 48.3352 33.4224 42.2700 13.90%
2022 34.2093 27.9865 44.5370 25.1151 37.1119 33.94%
2021 22.3977 18.1194 28.6849 17.2216 27.7077 59.83%
2020 11.5043 16.5290 17.9461 5.7958 17.3362 5.91%
2019 18.7592 19.6657 23.6433 13.8873 16.3688 -18.74%
2018 23.3597 24.9486 28.3856 17.3821 20.1426 -16.92%
2017 19.5841 18.3077 24.6521 13.6109 24.2445 33.42%
2016 12.1204 3.2764 23.5104 2.4009 18.1716 421.57%
2015 8.6154 12.1633 14.2245 2.8070 3.4840 -71.13%
2014 17.7205 21.7056 21.9156 9.7926 12.0660 -44.77%
2013 22.4867 30.7722 31.0474 16.5540 21.8484 -25.74%
2012 26.7401 29.9065 34.4766 21.3679 29.4206 5.92%
2011 36.4257 49.0709 50.4663 21.2115 27.7754 -42.05%
2010 30.8630 28.7119 47.9314 22.5155 47.9314 78.73%
2009 14.4795 4.4019 29.1184 2.0476 26.8177 610.78%
2008 24.9863 27.4958 39.8022 2.3620 3.7730 -86.07%
2007 30.3520 25.6237 39.3412 24.1695 27.0937 -2.82%
2006 23.9168 19.3377 29.9159 18.8152 27.8808 42.66%
2005 13.5845 10.9772 19.5431 9.4615 19.5431 78.03%
2004 7.0018 6.0844 10.9772 5.1543 10.9772 84.22%
2003 3.3381 2.5940 5.9586 2.4526 5.9586 142.61%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $19.971B $11.119B
Teck Resources Limited is a diversified resource company committed to mining and mineral development with business units focused on steelmaking coal, copper, zinc and energy. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. The company also holds interest in oil sands projects. The company expertise includes a wide array of activities related to exploration, development, mining and minerals processing, including smelting and refining. It operates through the following segments -Steelmaking Coal, Copper, Zinc and Energy.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $145.237B 0.00
Rio Tinto (RIO) United Kingdom $80.754B 0.00
Glencore (GLNCY) Switzerland $57.770B 0.00
Anglo American (NGLOY) United Kingdom $28.892B 0.00
Newmont (NEM) United States $24.838B 19.65
Wheaton Precious Metals (WPM) Canada $18.662B 39.61
Cameco (CCJ) Canada $17.597B 69.88
Cleveland-Cliffs (CLF) United States $10.364B 19.44
South32 (SOUHY) Australia $8.660B 0.00
Alpha Metallurgical Resources (AMR) United States $4.902B 7.75
NexGen Energy (NXE) Canada $3.799B 0.00
Lynas (LYSDY) $3.524B 0.00
Impala Platinum Holdings (IMPUY) South Africa $3.192B 0.00
Sibanye Gold (SBSW) South Africa $2.915B 0.00
Materion (MTRN) United States $2.773B 24.33
MP Materials (MP) United States $2.705B 54.32
Paladin Energy (PALAF) Australia $2.338B 0.00
HudBay Minerals Inc (HBM) Canada $2.066B 29.45
Centamin (CELTF) Jersey $1.379B 0.00
U.S Silica Holdings (SLCA) United States $0.898B 6.05
Lithium Americas (LAC) $0.880B 0.00
Silver Standard Resources (SSRM) United States $0.873B 3.31
Ferroglobe (GSM) United Kingdom $0.853B 6.41
Lithium Americas (Argentina) (LAAC) Canada $0.792B 0.00
EnCore Energy (EU) United States $0.676B 0.00
TMC The Metals Company (TMC) Canada $0.442B 0.00
McEwen Mining (MUX) Canada $0.292B 0.00
Piedmont Lithium (PLL) United States $0.280B 0.00
Perpetua Resources (PPTA) United States $0.185B 0.00
Atlas Lithium (ATLX) United States $0.182B 0.00
Nouveau Monde Graphite (NMG) Canada $0.170B 0.00
American Lithium (AMLI) Canada $0.149B 0.00
Sierra Metals (SMTSF) Canada $0.120B 0.00
American Resources (AREC) United States $0.110B 0.00
Vox Royalty (VOXR) Canada $0.091B 0.00
NioCorp Developments (NB) United States $0.091B 0.00
Western Uranium (WSTRF) Canada $0.067B 0.00
Hycroft Mining Holding (HYMC) United States $0.038B 0.00
Electra Battery Materials (ELBM) Canada $0.019B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.010B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00