Teck Resources - Stock Price History | TECK

Historical daily share price chart and data for Teck Resources since 2019 adjusted for splits. The latest closing stock price for Teck Resources as of September 18, 2019 is 17.93.
  • The all-time high Teck Resources stock closing price was 65.10 on January 12, 2011.
  • The Teck Resources 52-week high stock price is 25.82, which is 44% above the current share price.
  • The Teck Resources 52-week low stock price is 16.18, which is 9.8% below the current share price.
  • The average Teck Resources stock price for the last 52 weeks is 21.59.
Teck Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 25.1540 26.9300 30.6400 18.6800 21.5400 -17.69%
2017 21.5066 20.1800 26.6100 14.9400 26.1700 30.65%
2016 13.3924 3.6300 25.9600 2.6600 20.0300 418.91%
2015 9.6987 13.7500 16.0800 3.1100 3.8600 -71.70%
2014 20.8634 25.8400 26.0900 11.0700 13.6400 -47.56%
2013 27.4905 38.0200 38.3600 20.0700 26.0100 -28.45%
2012 33.6396 37.8900 43.6800 26.7400 36.3500 3.30%
2011 46.8166 63.3000 65.1000 27.1800 35.1900 -43.09%
2010 40.0973 37.4400 61.8300 29.3600 61.8300 76.81%
2009 18.8812 5.7400 37.9700 2.6700 34.9700 610.77%
2008 32.7772 36.2400 52.4600 3.0800 4.9200 -86.22%
2007 40.7524 34.6250 52.6100 32.6600 35.7100 -5.22%
2006 32.8700 26.8300 40.4250 26.1050 37.6750 38.95%
2005 19.0749 15.5350 27.1150 13.3900 27.1150 74.54%
2004 9.9793 8.7000 15.5350 7.3700 15.5350 82.34%
2003 4.8102 3.7600 8.5200 3.5550 8.5200 139.33%
2002 3.4860 4.1850 4.1850 3.1600 3.5600 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $10.305B $9.694B
Teck Resources Limited is a diversified resource company committed to responsible mining and mineral development with major business units focused on copper, metallurgical coal, zinc, gold and energy. It is a world leader in the production of copper, metallurgical coal and zinc, a significant producer of gold, molybdenum and specialty metals, with interests in several oil sands development assets. Headquartered in Vancouver, Canada, the company has expertise across the full range of activities related to mining, including exploration, development, smelting, refining, safety, environmental protection, product stewardship, recycling and research. The Company is actively exploring in countries throughout the Americas, Asia Pacific, Europe and Africa. Teck Resources Limited, formerly Teck Cominco Limited, is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $82.837B 0.00
Rio Tinto (RIO) United Kingdom $68.191B 0.00
BHP Billiton (BBL) United Kingdom $47.573B 0.00
Glencore (GLNCY) Switzerland $45.797B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $38.912B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $33.774B 0.00
Silver Wheaton Corp (WPM) Canada $12.206B 70.13
South32 (SOUHY) Australia $9.496B 0.00
Vedanta (VEDL) India $7.639B 7.83
Polymetal (AUCOY) Russia $6.677B 0.00
Alumina (AWCMY) Australia $4.765B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.423B 0.00
Cameco (CCJ) Canada $3.808B 29.15
Cleveland-Cliffs (CLF) United States $2.250B 4.79
Silver Standard Resources (SSRM) Canada $1.781B 34.83
CENTAMIN (CELTF) Jersey $1.732B 21.43
Materion (MTRN) United States $1.351B 21.85
Arch Coal (ARCH) United States $1.310B 4.56
Nexa Resources S.A (NEXA) Luxembourg $1.291B 44.00
Lynas (LYSDY) $1.131B 0.00
HudBay Minerals Inc (HBM) Canada $1.006B 29.61
Turquoise Hill Resources (TRQ) Canada $0.926B 2.09
U.S Silica Holdings (SLCA) United States $0.841B 24.85
Silvercorp Metals (SVM) Canada $0.734B 21.60
North American Palladium (PALDF) Canada $0.726B 7.57
McEwen Mining (MUX) Canada $0.626B 0.00
Orocobre (OROCF) Australia $0.476B 0.00
COVIA HOLDINGS (CVIA) United States $0.320B 0.00
Ciner Resources LP (CINR) United States $0.310B 6.81
Denison Mine Corp (DNN) Canada $0.285B 0.00
Hi-Crush Partners LP (HCR) United States $0.231B 11.45
Sierra Metals (SMTS) Canada $0.194B 19.83
Capstone Mining (CSFFF) Canada $0.173B 8.66
Mountain Province Diamonds (MPVD) Canada $0.164B 78.09
Paladin Energy (PALAF) Australia $0.146B 0.00
Taseko Mines (TGB) Canada $0.121B 0.00
EMX Royalty (EMX) Canada $0.113B 0.00
Ur Energy Inc (URG) United States $0.098B 0.00
Golden Minerals (AUMN) United States $0.027B 0.00
American Resources (AREC) United States $0.019B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.019B 0.00