Teck Resources - Stock Price History | TECK

Historical daily share price chart and data for Teck Resources since 2022 adjusted for splits. The latest closing stock price for Teck Resources as of December 02, 2022 is 37.70.
  • The all-time high Teck Resources stock closing price was 51.55 on January 12, 2011.
  • The Teck Resources 52-week high stock price is 45.90, which is 21.8% above the current share price.
  • The Teck Resources 52-week low stock price is 24.72, which is 34.4% below the current share price.
  • The average Teck Resources stock price for the last 52 weeks is 34.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teck Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 22.8806 18.5101 29.3033 17.5929 28.3051 59.83%
2020 11.7523 16.8854 18.3330 5.9207 17.7100 5.91%
2019 19.1636 20.0897 24.1531 14.1868 16.7217 -18.74%
2018 23.8634 25.4865 28.9976 17.7569 20.5769 -16.92%
2017 20.0063 18.7024 25.1837 13.9044 24.7672 33.42%
2016 12.3817 3.3470 24.0173 2.4526 18.5634 421.58%
2015 8.8011 12.4256 14.5312 2.8675 3.5591 -71.13%
2014 18.1026 22.1736 22.3882 10.0037 12.3262 -44.77%
2013 22.9716 31.4357 31.7168 16.9110 22.3195 -25.74%
2012 27.3167 30.5513 35.2199 21.8287 30.0549 5.92%
2011 37.2111 50.1290 51.5544 21.6688 28.3743 -42.05%
2010 31.5285 29.3310 48.9648 23.0010 48.9648 78.73%
2009 14.7917 4.4968 29.7462 2.0917 27.3960 610.77%
2008 25.5250 28.0887 40.6604 2.4129 3.8544 -86.07%
2007 31.0064 26.1762 40.1895 24.6907 27.6779 -2.82%
2006 24.4325 19.7547 30.5609 19.2209 28.4820 42.66%
2005 13.8774 11.2139 19.9645 9.6655 19.9645 78.03%
2004 7.1528 6.2156 11.2139 5.2654 11.2139 84.23%
2003 3.4100 2.6499 6.0870 2.5055 6.0870 142.61%
2002 2.4568 2.9495 2.9495 2.2271 2.5090 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $19.020B $10.756B
Teck Resources Limited is a diversified resource company committed to mining and mineral development with business units focused on steelmaking coal, copper, zinc and energy. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. The company also holds interest in oil sands projects. The company expertise includes a wide array of activities related to exploration, development, mining and minerals processing, including smelting and refining. It operates through the following segments -Steelmaking Coal, Copper, Zinc and Energy.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $93.567B 0.00
Rio Tinto (RIO) United Kingdom $87.233B 0.00
Newmont (NEM) United States $38.631B 22.12
Wheaton Precious Metals (WPM) Canada $17.920B 33.60
Cameco (CCJ) Canada $10.281B 99.04
Cleveland-Cliffs (CLF) United States $8.461B 3.23
Sibanye Gold (SBSW) South Africa $8.024B 0.00
Turquoise Hill Resources (TRQ) Canada $6.335B 11.28
MP Materials (MP) United States $5.992B 23.12
Alpha Metallurgical Resources (AMR) United States $2.688B 2.16
Brigham Minerals (MNRL) United States $2.238B 14.35
Materion (MTRN) United States $1.704B 17.29
HudBay Minerals Inc (HBM) Canada $1.532B 26.59
U.S Silica Holdings (SLCA) United States $1.006B 26.06
Nexa Resources S.A (NEXA) Luxembourg $0.744B 5.62
McEwen Mining (MUX) Canada $0.274B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00