Teck Resources - 17 Year Stock Price History | TECK

Historical daily share price chart and data for Teck Resources since 2002 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Teck Resources as of March 22, 2019 is 22.53.
Teck Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.5155 21.0300 24.3600 19.8400 22.5300 4.60%
2018 24.9803 26.6795 30.3549 18.5880 21.5400 -16.92%
2017 20.9428 19.5778 26.3624 14.5552 25.9265 33.42%
2016 12.9613 3.5037 25.1415 2.5674 19.4323 421.57%
2015 9.2131 13.0072 15.2113 3.0018 3.7257 -71.13%
2014 18.9499 23.2115 23.4361 10.4720 12.9031 -44.77%
2013 24.0468 32.9071 33.2014 17.7025 23.3642 -25.74%
2012 28.5953 31.9813 36.8684 22.8504 31.4617 5.92%
2011 38.9528 52.4753 53.9675 22.6830 29.7024 -42.05%
2010 33.0042 30.7039 51.2567 24.0776 51.2567 78.73%
2009 15.4841 4.7073 31.1385 2.1896 28.6783 610.77%
2008 26.7198 29.4034 42.5635 2.5259 4.0348 -86.07%
2007 32.4577 27.4014 42.0706 25.8464 28.9734 -2.82%
2006 25.5761 20.6793 31.9914 20.1205 29.8151 42.66%
2005 14.5270 11.7388 20.8990 10.1179 20.8990 78.03%
2004 7.4876 6.5066 11.7388 5.5119 11.7388 84.22%
2003 3.5696 2.7740 6.3720 2.6227 6.3720 142.61%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $12.683B $9.694B
Teck Resources Limited is a diversified resource company committed to responsible mining and mineral development with major business units focused on copper, metallurgical coal, zinc, gold and energy. It is a world leader in the production of copper, metallurgical coal and zinc, a significant producer of gold, molybdenum and specialty metals, with interests in several oil sands development assets. Headquartered in Vancouver, Canada, the company has expertise across the full range of activities related to mining, including exploration, development, smelting, refining, safety, environmental protection, product stewardship, recycling and research. The Company is actively exploring in countries throughout the Americas, Asia Pacific, Europe and Africa. Teck Resources Limited, formerly Teck Cominco Limited, is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $83.914B 0.00
Rio Tinto (RIO) United Kingdom $71.409B 0.00
BHP Billiton (BBL) United Kingdom $48.734B 0.00
Silver Wheaton Corp (WPM) Canada $10.886B 51.04
Vedanta (VEDL) India $7.278B 7.27
Cameco (CCJ) Canada $4.674B 28.12
Turquoise Hill Resources (TRQ) Canada $3.320B 7.86
Cleveland-Cliffs (CLF) United States $2.702B 4.97
HudBay Minerals Inc (HBM) Canada $1.764B 16.88
Nexa Resources (NEXA) Luxembourg $1.650B 42.76
Silver Standard Resources (SSRM) Canada $1.582B 46.64
Arch Coal (ARCH) United States $1.578B 5.67
U.S Silica Holdings (SLCA) United States $1.172B 10.14
Materion (MTRN) United States $1.113B 23.11
COVIA HOLDINGS (CVIA) United States $0.853B 0.00
NexGen Energy (NXE) Canada $0.584B 0.00
McEwen Mining (MUX) Canada $0.579B 0.00
Ciner Resources LP (CINR) United States $0.470B 9.59
Hi-Crush Partners LP (HCLP) United States $0.462B 2.97
Silvercorp Metals (SVM) Canada $0.462B 13.60
Denison Mine Corp (DNN) Canada $0.308B 0.00
Trilogy Metals (TMQ) Canada $0.308B 0.00
SilverCrest Metals (SILV) Canada $0.307B 0.00
Sierra Metals (SMTS) Canada $0.258B 7.90
Uranium Energy (UEC) United States $0.237B 0.00
Polymet Mining (PLM) Canada $0.226B 0.00
Mountain Province Diamonds (MPVD) Canada $0.189B 30.00
Taseko Mines (TGB) Canada $0.135B 0.00
Ur Energy Inc (URG) United States $0.123B 25.63
Auryn Resources (AUG) Canada $0.116B 0.00
AMER RESOURCES (AREC) United States $0.098B 0.00
EMX Royalty (EMX) Canada $0.097B 0.00
Entree Gold Inc (EGI) Canada $0.065B 0.00
Platinum Group Metals (PLG) Canada $0.062B 0.00
Western Copper And Gold (WRN) Canada $0.060B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Piedmont Lithium Sponsored ADR (PLL) Australia $0.036B 0.00
General Moly (GMO) United States $0.031B 0.00
Golden Minerals (AUMN) United States $0.029B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.024B 0.00
Uranium Resources (WWR) United States $0.011B 0.00