Teck Resources - 22 Year Stock Price History | TECK

Historical daily share price chart and data for Teck Resources since 2002 adjusted for splits and dividends. The latest closing stock price for Teck Resources as of December 03, 2024 is 46.12.
  • The all-time high Teck Resources stock closing price was 53.94 on May 20, 2024.
  • The Teck Resources 52-week high stock price is 55.13, which is 19.5% above the current share price.
  • The Teck Resources 52-week low stock price is 36.50, which is 20.9% below the current share price.
  • The average Teck Resources stock price for the last 52 weeks is 45.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Teck Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 45.7189 40.2746 53.9383 36.2943 46.1200 11.02%
2023 39.6399 35.2937 47.5012 32.8456 41.5424 13.91%
2022 33.6193 27.5063 43.7693 24.6815 36.4702 33.92%
2021 22.0136 17.8084 28.1931 16.9259 27.2323 59.83%
2020 11.3071 16.2467 17.6380 5.6964 17.0386 5.90%
2019 18.4389 19.3299 23.2399 13.6500 16.0893 -18.74%
2018 22.9609 24.5230 27.9014 17.0853 19.7987 -16.92%
2017 19.2477 17.9923 24.2316 13.3775 23.8309 33.44%
2016 11.9116 3.2200 23.1054 2.3595 17.8586 421.57%
2015 8.4671 11.9537 13.9793 2.7587 3.4240 -71.13%
2014 17.4185 21.3350 21.5414 9.6238 11.8581 -44.78%
2013 22.1027 30.2467 30.5172 16.2713 21.4753 -25.74%
2012 26.2835 29.3958 33.8878 21.0030 28.9181 5.92%
2011 35.8036 48.2329 49.6045 20.8492 27.3011 -42.05%
2010 30.3360 28.2216 47.1128 22.1310 47.1128 78.73%
2009 14.2323 4.3267 28.6211 2.0126 26.3598 610.77%
2008 24.5596 27.0263 39.1225 2.3216 3.7086 -86.07%
2007 29.8337 25.1861 38.6694 23.7568 26.6310 -2.82%
2006 23.5084 19.0075 29.4050 18.4939 27.4047 42.66%
2005 13.3526 10.7898 19.2094 9.3000 19.2094 78.03%
2004 6.8822 5.9805 10.7898 5.0663 10.7898 84.23%
2003 3.2810 2.5497 5.8568 2.4107 5.8568 142.61%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $23.632B $11.119B
Teck Resources Limited is a diversified resource company committed to mining and mineral development with business units focused on steelmaking coal, copper, zinc and energy. The company's principal products include steelmaking coal; copper concentrates and refined copper cathodes; refined zinc and zinc concentrates; energy products, such as bitumen; and lead concentrates. It also produces molybdenum, gold, silver, germanium, indium, mercury, and cadmium, as well as chemicals, industrial products, and fertilizers. The company also holds interest in oil sands projects. The company expertise includes a wide array of activities related to exploration, development, mining and minerals processing, including smelting and refining. It operates through the following segments -Steelmaking Coal, Copper, Zinc and Energy.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $134.015B 0.00
Rio Tinto (RIO) United Kingdom $79.267B 0.00
Glencore (GLNCY) Switzerland $58.380B 0.00
Fortescue (FSUGY) Australia $38.065B 0.00
Wheaton Precious Metals (WPM) Canada $27.892B 44.23
Cameco (CCJ) Canada $25.602B 173.03
Reliance (RS) United States $17.316B 17.47
South32 (SOUHY) Australia $10.862B 0.00
Cleveland-Cliffs (CLF) United States $6.337B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.309B 0.00
NexGen Energy (NXE) Canada $4.644B 0.00
Lynas (LYSDY) Australia $4.225B 0.00
HudBay Minerals Inc (HBM) Canada $3.441B 17.84
MP Materials (MP) United States $3.396B 0.00
Alpha Metallurgical Resources (AMR) United States $3.156B 8.90
Sibanye Gold (SBSW) South Africa $2.930B 0.00
Materion (MTRN) United States $2.448B 22.68
Fortuna Mining (FSM) Canada $1.423B 10.09
Silver Standard Resources (SSRM) United States $1.154B 7.40
Lithium Americas (LAC) Canada $0.872B 0.00
Ferroglobe (GSM) United Kingdom $0.828B 13.39
EnCore Energy (EU) United States $0.696B 0.00
Perpetua Resources (PPTA) United States $0.634B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.538B 0.00
Critical Metals (CRML) Australia $0.537B 0.00
McEwen Mining (MUX) Canada $0.441B 3.81
TMC The Metals Company (TMC) Canada $0.260B 0.00
Piedmont Lithium (PLL) United States $0.245B 0.00
American Lithium (AMLI) Canada $0.146B 0.00
Nouveau Monde Graphite (NMG) Canada $0.140B 0.00
Vox Royalty (VOXR) Canada $0.130B 0.00
Atlas Lithium (ATLX) United States $0.112B 0.00
Sierra Metals (SMTSF) Canada $0.099B 15.57
American Resources (AREC) United States $0.092B 0.00
NioCorp Developments (NB) United States $0.057B 0.00
Hycroft Mining Holding (HYMC) United States $0.056B 0.00
Electra Battery Materials (ELBM) Canada $0.026B 0.00
Foremost Clean Energy (FMST) Canada $0.010B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 759.00