Fortescue - 14 Year Stock Price History | FSUGY
Historical daily share price chart and data for Fortescue since 2012 adjusted for splits and dividends. The latest closing stock price for Fortescue as of September 14, 2026 is 23.67.
- The all-time high Fortescue stock closing price was 32.36 on May 14, 2026.
- The Fortescue 52-week high stock price is 33.44, which is 41.3% above the current share price.
- The Fortescue 52-week low stock price is 23.48, which is 0.8% below the current share price.
- The average Fortescue stock price for the last 52 weeks is 27.88.
| Fortescue Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.2544 | 27.9087 | 32.3564 | 23.6700 | 23.6700 | -13.76% |
| 2025 | 21.6447 | 20.5378 | 28.8855 | 15.4928 | 27.4467 | 37.32% |
| 2024 | 25.0905 | 31.6191 | 31.6191 | 18.9682 | 19.9880 | -36.78% |
| 2023 | 22.7852 | 20.5073 | 31.8407 | 18.9799 | 31.6151 | 53.11% |
| 2022 | 18.5778 | 18.3267 | 22.6817 | 13.9456 | 20.6480 | 11.98% |
| 2021 | 18.6904 | 20.9161 | 23.2159 | 13.5972 | 18.4384 | -7.47% |
| 2020 | 11.0354 | 7.3069 | 20.2305 | 5.5117 | 19.9264 | 175.63% |
| 2019 | 5.0860 | 2.4768 | 7.3819 | 2.4393 | 7.2294 | 191.14% |
| 2018 | 2.7170 | 3.1315 | 3.4286 | 2.0804 | 2.4831 | -17.90% |
| 2017 | 3.2293 | 3.2039 | 4.0891 | 2.6197 | 3.0246 | -1.94% |
| 2016 | 2.1088 | 0.9248 | 3.7689 | 0.7051 | 3.0843 | 224.80% |
| 2015 | 1.1084 | 1.5703 | 1.5703 | 0.7912 | 0.9496 | -38.28% |
| 2014 | 2.6707 | 3.4360 | 3.6216 | 1.3662 | 1.5386 | -55.27% |
| 2013 | 2.7756 | 3.3689 | 3.6547 | 1.7719 | 3.4394 | 8.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $36.455B | $16.966B |
| Fortescue Ltd engages in the exploration, development, production, processing and sale of iron ore principally in Australia, China and internationally. It primarily explores for copper, gold and lithium deposits and rare earth elements. Fortescue Ltd, formerly known as Fortescue Metals Group Limited, is based in East Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $215.299B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $122.553B | 0.00 |
| Glencore (GLNCY) | Switzerland | $93.376B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $67.974B | 34.73 |
| Anglo American (NGLOY) | United Kingdom | $62.931B | 0.00 |
| Teck Resources (TECK) | Canada | $31.997B | 16.04 |
| Reliance (RS) | United States | $19.617B | 21.99 |
| Norsk Hydro (NHYDY) | Norway | $18.420B | 15.26 |
| South32 (SOUHY) | Australia | $15.757B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.746B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.651B | 44.35 |
| HudBay Minerals Inc (HBM) | Canada | $11.383B | 27.56 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.944B | 0.00 |
| MP Materials (MP) | United States | $9.026B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.428B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.231B | 20.31 |
| Silver Standard Resources (SSRM) | United States | $7.098B | 11.56 |
| OR Royalties (OR) | Canada | $6.619B | 28.19 |
| NexGen Energy (NXE) | Canada | $6.338B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.945B | 0.00 |
| Materion (MTRN) | United States | $5.005B | 39.32 |
| Almonty Industries (ALM) | Canada | $4.235B | 294.00 |
| Aya Gold & Silver (AYA) | Canada | $3.877B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.845B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.839B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.442B | 12.11 |
| Paladin Energy (PALAF) | Australia | $3.112B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.821B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.509B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.915B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.690B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.657B | 6.65 |
| Elemental Royalty Corp (ELE) | Canada | $1.357B | 0.00 |
| McEwen (MUX) | Canada | $1.141B | 14.76 |
| Lithium Americas (LAC) | Canada | $1.049B | 0.00 |
| Versamet Royalties (VMET) | Canada | $1.042B | 26.58 |
| Sigma Lithium (SGML) | Canada | $1.003B | 0.00 |
| Critical Metals (CRML) | United States | $0.949B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.934B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.919B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.788B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.782B | 0.00 |
| IperionX (IPX) | United States | $0.657B | 0.00 |
| NioCorp Developments (NB) | United States | $0.528B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.444B | 0.00 |
| Boss Energy (BQSSF) | $0.415B | 0.00 | |
| Vox Royalty (VOXR) | United States | $0.392B | 25.68 |
| Metals Royalty (TMCR) | Canada | $0.326B | 0.00 |
| Lifezone Metals (LZM) | $0.318B | 0.00 | |
| American Resources (AREC) | United States | $0.218B | 0.00 |
| EnCore Energy (EU) | United States | $0.180B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.171B | 8.31 |
| Atlantic Lithium (ALLIF) | Canada | $0.136B | 0.00 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.113B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.088B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.081B | 0.00 |
| Largo (LGO) | Canada | $0.071B | 0.00 |
| Tactical Resources (TREO) | $0.067B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.056B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.014B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |