Fortescue - 14 Year Stock Price History | FSUGY
Historical daily share price chart and data for Fortescue since 2012 adjusted for splits and dividends. The latest closing stock price for Fortescue as of June 10, 2026 is 27.26.
- The all-time high Fortescue stock closing price was 33.22 on May 14, 2026.
- The Fortescue 52-week high stock price is 33.44, which is 22.7% above the current share price.
- The Fortescue 52-week low stock price is 18.56, which is 31.9% below the current share price.
- The average Fortescue stock price for the last 52 weeks is 27.17.
| Fortescue Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 29.1632 | 28.6535 | 33.2200 | 26.0500 | 27.2600 | -3.26% |
| 2025 | 22.2224 | 21.0860 | 29.6564 | 15.9063 | 28.1792 | 37.32% |
| 2024 | 25.7602 | 32.4630 | 32.4630 | 19.4745 | 20.5215 | -36.78% |
| 2023 | 23.3934 | 21.0547 | 32.6905 | 19.4864 | 32.4589 | 53.11% |
| 2022 | 19.0736 | 18.8158 | 23.2870 | 14.3178 | 21.1991 | 11.98% |
| 2021 | 19.1892 | 21.4743 | 23.8355 | 13.9601 | 18.9305 | -7.47% |
| 2020 | 11.3299 | 7.5019 | 20.7705 | 5.6588 | 20.4582 | 175.63% |
| 2019 | 5.2217 | 2.5429 | 7.5789 | 2.5044 | 7.4223 | 191.14% |
| 2018 | 2.7895 | 3.2151 | 3.5201 | 2.1359 | 2.5494 | -17.90% |
| 2017 | 3.3155 | 3.2894 | 4.1982 | 2.6897 | 3.1053 | -1.94% |
| 2016 | 2.1651 | 0.9495 | 3.8695 | 0.7240 | 3.1666 | 224.78% |
| 2015 | 1.1380 | 1.6122 | 1.6122 | 0.8123 | 0.9750 | -38.28% |
| 2014 | 2.7420 | 3.5277 | 3.7183 | 1.4027 | 1.5797 | -55.26% |
| 2013 | 2.8496 | 3.4588 | 3.7523 | 1.8192 | 3.5312 | 8.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $44.141B | $15.541B |
| Fortescue Ltd engages in the exploration, development, production, processing and sale of iron ore principally in Australia, China and internationally. It primarily explores for copper, gold and lithium deposits and rare earth elements. Fortescue Ltd, formerly known as Fortescue Metals Group Limited, is based in East Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |