Fortescue - 13 Year Stock Price History | FSUGY
Historical daily share price chart and data for Fortescue since 2012 adjusted for splits and dividends. The latest closing stock price for Fortescue as of November 10, 2025 is 26.27.
- The all-time high Fortescue stock closing price was 33.77 on December 28, 2023.
- The Fortescue 52-week high stock price is 28.31, which is 7.8% above the current share price.
- The Fortescue 52-week low stock price is 16.41, which is 37.5% below the current share price.
- The average Fortescue stock price for the last 52 weeks is 22.87.
| Fortescue Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.0615 | 21.7825 | 28.2000 | 16.4317 | 26.2700 | 23.92% |
| 2024 | 26.6111 | 33.5353 | 33.5353 | 20.1177 | 21.1993 | -36.78% |
| 2023 | 24.1661 | 21.7501 | 33.7703 | 20.1301 | 33.5311 | 53.11% |
| 2022 | 19.7036 | 19.4373 | 24.0562 | 14.7907 | 21.8994 | 11.98% |
| 2021 | 19.8231 | 22.1837 | 24.6229 | 14.4213 | 19.5558 | -7.47% |
| 2020 | 11.7042 | 7.7497 | 21.4565 | 5.8458 | 21.1340 | 175.63% |
| 2019 | 5.3942 | 2.6269 | 7.8293 | 2.5871 | 7.6675 | 191.14% |
| 2018 | 2.8816 | 3.3213 | 3.6364 | 2.2064 | 2.6336 | -17.90% |
| 2017 | 3.4250 | 3.3981 | 4.3369 | 2.7785 | 3.2079 | -1.94% |
| 2016 | 2.2366 | 0.9809 | 3.9973 | 0.7479 | 3.2712 | 224.78% |
| 2015 | 1.1756 | 1.6654 | 1.6654 | 0.8391 | 1.0072 | -38.28% |
| 2014 | 2.8325 | 3.6443 | 3.8411 | 1.4490 | 1.6319 | -55.26% |
| 2013 | 2.9438 | 3.5730 | 3.8762 | 1.8793 | 3.6478 | 8.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $40.401B | $15.541B |
| Fortescue Ltd engages in the exploration, development, production, processing and sale of iron ore principally in Australia, China and internationally. It primarily explores for copper, gold and lithium deposits and rare earth elements. Fortescue Ltd, formerly known as Fortescue Metals Group Limited, is based in East Perth, Australia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $141.772B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $88.155B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.568B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $46.451B | 45.67 |
| Anglo American (NGLOY) | United Kingdom | $44.036B | 0.00 |
| Cameco (CCJ) | Canada | $41.033B | 101.33 |
| Teck Resources (TECK) | Canada | $20.346B | 26.97 |
| Reliance (RS) | United States | $14.219B | 19.34 |
| Norsk Hydro (NHYDY) | Norway | $14.097B | 13.97 |
| MP Materials (MP) | United States | $11.366B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $10.464B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.652B | 0.00 |
| South32 (SOUHY) | Australia | $9.557B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $6.679B | 22.78 |
| OR Royalties (OR) | Canada | $6.086B | 44.92 |
| NexGen Energy (NXE) | Canada | $5.782B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.226B | 17.07 |
| Aura Minerals (AUGO) | United States | $2.966B | 17.59 |
| Perpetua Resources (PPTA) | United States | $2.793B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.585B | 14.03 |
| Materion (MTRN) | United States | $2.450B | 21.64 |
| TMC The Metals Company (TMC) | Canada | $2.402B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.158B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.125B | 0.00 |
| Skeena Resources (SKE) | Canada | $2.101B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.961B | 0.00 |
| Almonty Industries (ALM) | Canada | $1.607B | 0.00 |
| IperionX (IPX) | United States | $1.276B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.261B | 0.00 |
| Critical Metals (CRML) | United States | $1.214B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.018B | 0.00 |
| McEwen (MUX) | Canada | $0.931B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.736B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.730B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $0.671B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.638B | 0.00 |
| EnCore Energy (EU) | United States | $0.515B | 0.00 |
| NioCorp Developments (NB) | United States | $0.488B | 0.00 |
| Elevra Lithium - (ELVR) | $0.466B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.432B | 0.00 |
| American Resources (AREC) | United States | $0.413B | 0.00 |
| Nova Minerals - (NVA) | $0.338B | 0.00 | |
| Lifezone Metals (LZM) | $0.329B | 0.00 | |
| Vox Royalty (VOXR) | Canada | $0.209B | 0.00 |
| Largo (LGO) | Canada | $0.097B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.088B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.083B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.065B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.061B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.033B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |