Almonty Industries - 15 Year Stock Price History | ALM
Historical daily share price chart and data for Almonty Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Almonty Industries as of June 18, 2026 is 18.81.
- The all-time high Almonty Industries stock closing price was 26.65 on December 09, 2011.
- The Almonty Industries 52-week high stock price is 24.41, which is 29.8% above the current share price.
- The Almonty Industries 52-week low stock price is 3.16, which is 83.2% below the current share price.
- The average Almonty Industries stock price for the last 52 weeks is 10.98.
| Almonty Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.6947 | 8.8000 | 23.4200 | 8.6300 | 18.8100 | 113.51% |
| 2025 | 4.7969 | 1.5525 | 9.9600 | 1.4355 | 8.8100 | 526.47% |
| 2024 | 1.1672 | 0.9473 | 1.5615 | 0.9225 | 1.4063 | 53.19% |
| 2023 | 1.0003 | 1.1880 | 1.4557 | 0.6998 | 0.9180 | -19.69% |
| 2022 | 1.4155 | 1.5975 | 1.8607 | 0.9000 | 1.1430 | -27.74% |
| 2021 | 1.7573 | 1.1812 | 2.3693 | 1.1767 | 1.5818 | 40.60% |
| 2020 | 0.9831 | 0.7290 | 1.3545 | 0.5310 | 1.1250 | 50.60% |
| 2019 | 1.2745 | 1.0193 | 1.7775 | 0.7042 | 0.7470 | -30.69% |
| 2018 | 1.1705 | 0.9495 | 1.6358 | 0.6547 | 1.0777 | 6.20% |
| 2017 | 0.6398 | 0.4230 | 1.2375 | 0.3465 | 1.0148 | 139.91% |
| 2016 | 0.4977 | 0.4658 | 0.6930 | 0.3600 | 0.4230 | -9.19% |
| 2015 | 1.0916 | 1.3680 | 1.5098 | 0.3825 | 0.4658 | -65.95% |
| 2014 | 1.5394 | 2.1057 | 2.1057 | 1.2488 | 1.3680 | -35.03% |
| 2013 | 2.0423 | 0.2217 | 2.3016 | 0.2196 | 2.1057 | -91.91% |
| 2012 | 26.2483 | 26.5000 | 26.5600 | 25.9200 | 26.0399 | -1.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $5.057B | $0.023B |
| Almonty Industries Inc. is a producer of tungsten concentrate. The Company is currently mining, processing and shipping tungsten concentrate from its Panasqueira Mine in Portugal. Almonty Industries Inc. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |