Reliance - 30 Year Stock Price History | RS
Historical daily share price chart and data for Reliance since 1994 adjusted for splits and dividends. The latest closing stock price for Reliance as of July 26, 2024 is 304.05.
- The all-time high Reliance stock closing price was 338.82 on April 05, 2024.
- The Reliance 52-week high stock price is 342.20, which is 12.5% above the current share price.
- The Reliance 52-week low stock price is 237.14, which is 22% below the current share price.
- The average Reliance stock price for the last 52 weeks is 287.82.
| Reliance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 300.5824 | 279.4632 | 338.8172 | 273.6839 | 304.0500 | 9.48% |
| 2023 | 252.8776 | 196.9263 | 288.9175 | 196.9263 | 277.7255 | 40.30% |
| 2022 | 179.9576 | 154.9308 | 208.4745 | 143.1919 | 197.9530 | 27.03% |
| 2021 | 143.4359 | 113.0326 | 168.1152 | 109.6051 | 155.8338 | 37.82% |
| 2020 | 96.8828 | 109.8399 | 115.8086 | 66.2620 | 113.0704 | 2.50% |
| 2019 | 87.8693 | 64.6993 | 111.7558 | 63.0793 | 110.3096 | 71.26% |
| 2018 | 77.6914 | 77.7578 | 86.3603 | 62.8711 | 64.4096 | -15.14% |
| 2017 | 67.4070 | 69.4559 | 77.0854 | 60.7747 | 75.8998 | 10.47% |
| 2016 | 60.9919 | 48.5164 | 74.5781 | 43.7027 | 68.7044 | 40.49% |
| 2015 | 49.2020 | 50.5199 | 54.9305 | 43.0620 | 48.9048 | -2.93% |
| 2014 | 56.4673 | 60.6385 | 61.3396 | 46.9842 | 50.3802 | -17.56% |
| 2013 | 55.2289 | 50.6447 | 61.1139 | 48.9976 | 61.1139 | 25.47% |
| 2012 | 41.4390 | 38.9444 | 48.7074 | 34.9551 | 48.7074 | 29.49% |
| 2011 | 36.9474 | 39.6777 | 46.0107 | 24.6823 | 37.6156 | -3.71% |
| 2010 | 33.6581 | 34.5647 | 41.7318 | 26.9002 | 39.0661 | 19.30% |
| 2009 | 26.3397 | 16.2125 | 34.4132 | 14.0119 | 32.7463 | 119.40% |
| 2008 | 36.5684 | 39.4936 | 58.0185 | 9.3975 | 14.9251 | -62.81% |
| 2007 | 38.6187 | 28.8360 | 47.0002 | 27.8501 | 40.1304 | 38.50% |
| 2006 | 27.9220 | 23.0410 | 35.7171 | 21.4675 | 28.9758 | 29.63% |
| 2005 | 16.9269 | 13.7974 | 24.3356 | 12.7695 | 22.3534 | 58.14% |
| 2004 | 13.0193 | 12.4178 | 15.1733 | 9.8644 | 14.1348 | 18.18% |
| 2003 | 7.7693 | 7.4727 | 12.6051 | 4.8162 | 11.9604 | 61.28% |
| 2002 | 9.1583 | 9.0281 | 11.9427 | 6.9210 | 7.4158 | -19.89% |
| 2001 | 9.0559 | 8.4099 | 10.4775 | 7.3458 | 9.2574 | 7.27% |
| 2000 | 7.5155 | 7.7378 | 9.0654 | 6.2068 | 8.6296 | 6.77% |
| 1999 | 7.4805 | 6.1577 | 9.1139 | 5.7860 | 8.0827 | 28.32% |
| 1998 | 7.7111 | 6.7801 | 9.2733 | 5.8045 | 6.2991 | -6.50% |
| 1997 | 5.6899 | 5.1988 | 7.3794 | 3.9600 | 6.7370 | 28.18% |
| 1996 | 4.6386 | 3.0807 | 5.9821 | 2.7266 | 5.2559 | 70.61% |
| 1995 | 2.2873 | 1.8728 | 3.0807 | 1.6874 | 3.0807 | 64.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $17.696B | $14.806B |
| Reliance Inc. is a diversified metal solutions provider and metals service center company. It provides value-added metals processing services and distributes. Reliance Inc., formerly known as Reliance Steel & Aluminum Co., is based in SCOTTSDALE, Ariz. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $138.778B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $80.579B | 0.00 |
| Glencore (GLNCY) | Switzerland | $67.348B | 0.00 |
| Newmont (NEM) | United States | $52.699B | 21.45 |
| Fortescue (FSUGY) | Australia | $41.280B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $26.640B | 45.19 |
| Teck Resources (TECK) | Canada | $23.345B | 16.74 |
| Cameco (CCJ) | Canada | $19.400B | 92.88 |
| South32 (SOUHY) | Australia | $8.606B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $7.142B | 19.56 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.431B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $3.851B | 7.17 |
| Lynas (LYSDY) | $3.699B | 0.00 | |
| NexGen Energy (NXE) | Canada | $3.486B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.145B | 22.19 |
| Sibanye Gold (SBSW) | South Africa | $3.057B | 0.00 |
| Materion (MTRN) | United States | $2.452B | 23.01 |
| MP Materials (MP) | United States | $2.281B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.198B | 0.00 |
| Centamin (CELTF) | Jersey | $1.865B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.420B | 17.18 |
| U.S Silica Holdings (SLCA) | United States | $1.212B | 10.62 |
| Silver Standard Resources (SSRM) | United States | $1.103B | 4.17 |
| Ferroglobe (GSM) | United Kingdom | $1.014B | 8.20 |
| Critical Metals (CRML) | Australia | $0.799B | 0.00 |
| EnCore Energy (EU) | United States | $0.705B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.602B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.485B | 15.05 |
| McEwen Mining (MUX) | Canada | $0.468B | 5.60 |
| Perpetua Resources (PPTA) | United States | $0.410B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.381B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.201B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.184B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.166B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.144B | 95.67 |
| Sierra Metals (SMTSF) | Canada | $0.113B | 0.00 |
| American Lithium (AMLI) | Canada | $0.105B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.080B | 0.00 |
| NioCorp Developments (NB) | United States | $0.064B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.060B | 0.00 |
| American Resources (AREC) | United States | $0.050B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.022B | 0.00 |
| Foremost Lithium Resource & Technology (FMST) | Canada | $0.015B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.007B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |