Reliance - 30 Year Stock Price History | RS

Historical daily share price chart and data for Reliance since 1994 adjusted for splits and dividends. The latest closing stock price for Reliance as of May 17, 2024 is 298.37.
  • The all-time high Reliance stock closing price was 340.04 on April 05, 2024.
  • The Reliance 52-week high stock price is 342.20, which is 14.7% above the current share price.
  • The Reliance 52-week low stock price is 229.12, which is 23.2% below the current share price.
  • The average Reliance stock price for the last 52 weeks is 282.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Reliance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 306.1659 280.4718 340.0400 274.6716 298.3700 7.05%
2023 253.7902 197.6370 289.9602 197.6370 278.7278 40.30%
2022 180.6070 155.4899 209.2269 143.7087 198.6674 27.03%
2021 143.9536 113.4405 168.7219 110.0006 156.3962 37.82%
2020 97.2325 110.2363 116.2266 66.5011 113.4784 2.50%
2019 88.1864 64.9327 112.1591 63.3069 110.7077 71.26%
2018 77.9718 78.0384 86.6719 63.0980 64.6421 -15.14%
2017 67.6503 69.7065 77.3636 60.9940 76.1738 10.47%
2016 61.2121 48.6915 74.8472 43.8605 68.9524 40.49%
2015 49.3796 50.7023 55.1287 43.2174 49.0813 -2.93%
2014 56.6711 60.8573 61.5609 47.1538 50.5620 -17.56%
2013 55.4282 50.8275 61.3345 49.1744 61.3345 25.47%
2012 41.5886 39.0849 48.8832 35.0812 48.8832 29.49%
2011 37.0807 39.8209 46.1767 24.7713 37.7514 -3.71%
2010 33.7796 34.6895 41.8824 26.9972 39.2071 19.30%
2009 26.4347 16.2710 34.5374 14.0625 32.8645 119.41%
2008 36.7004 39.6362 58.2279 9.4314 14.9789 -62.81%
2007 38.7581 28.9401 47.1698 27.9506 40.2752 38.50%
2006 28.0227 23.1241 35.8460 21.5450 29.0804 29.63%
2005 16.9880 13.8472 24.4234 12.8156 22.4341 58.14%
2004 13.0662 12.4626 15.2281 9.9000 14.1858 18.18%
2003 7.7974 7.4997 12.6506 4.8336 12.0036 61.28%
2002 9.1914 9.0607 11.9858 6.9460 7.4426 -19.89%
2001 9.0886 8.4403 10.5153 7.3723 9.2908 7.28%
2000 7.5426 7.7658 9.0981 6.2292 8.6607 6.77%
1999 7.5075 6.1799 9.1468 5.8069 8.1118 28.31%
1998 7.7389 6.8045 9.3068 5.8254 6.3219 -6.50%
1997 5.7105 5.2176 7.4060 3.9742 6.7613 28.18%
1996 4.6553 3.0918 6.0037 2.7365 5.2749 70.61%
1995 2.2955 1.8795 3.0918 1.6935 3.0918 64.50%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $17.134B $14.806B
Reliance Inc. is a diversified metal solutions provider and metals service center company. It provides value-added metals processing services and distributes. Reliance Inc., formerly known as Reliance Steel & Aluminum Co., is based in SCOTTSDALE, Ariz.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $155.698B 0.00
Rio Tinto (RIO) United Kingdom $92.197B 0.00
Glencore (GLNCY) Switzerland $77.170B 0.00
Newmont (NEM) United States $50.438B 25.14
Teck Resources (TECK) Canada $27.513B 17.58
Wheaton Precious Metals (WPM) Canada $25.844B 43.85
Cameco (CCJ) Canada $23.057B 110.52
South32 (SOUHY) Australia $11.573B 0.00
Cleveland-Cliffs (CLF) United States $8.326B 12.88
Impala Platinum Holdings (IMPUY) South Africa $5.616B 0.00
Lynas (LYSDY) $4.365B 0.00
NexGen Energy (NXE) Canada $4.313B 0.00
Sibanye Gold (SBSW) South Africa $4.026B 0.00
Alpha Metallurgical Resources (AMR) United States $3.726B 6.94
HudBay Minerals Inc (HBM) Canada $3.605B 28.53
Paladin Energy (PALAF) Australia $3.365B 0.00
MP Materials (MP) United States $3.017B 0.00
Materion (MTRN) United States $2.426B 22.76
Centamin (CELTF) Jersey $1.879B 0.00
U.S Silica Holdings (SLCA) United States $1.213B 10.63
Silver Standard Resources (SSRM) United States $1.162B 4.39
Ferroglobe (GSM) United Kingdom $1.130B 9.14
Lithium Americas (LAC) Canada $0.971B 0.00
Critical Metals (CRML) Australia $0.904B 0.00
EnCore Energy (EU) United States $0.852B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.814B 25.25
McEwen Mining (MUX) Canada $0.560B 6.91
TMC The Metals Company (TMC) Canada $0.442B 0.00
Perpetua Resources (PPTA) United States $0.364B 0.00
Piedmont Lithium (PLL) United States $0.314B 0.00
Atlas Lithium (ATLX) United States $0.234B 0.00
American Lithium (AMLI) Canada $0.164B 0.00
Sierra Metals (SMTSF) Canada $0.142B 0.00
Nouveau Monde Graphite (NMG) Canada $0.139B 0.00
Vox Royalty (VOXR) Canada $0.114B 75.83
American Resources (AREC) United States $0.103B 0.00
Western Uranium (WSTRF) Canada $0.092B 0.00
Hycroft Mining Holding (HYMC) United States $0.083B 0.00
NioCorp Developments (NB) United States $0.081B 0.00
Electra Battery Materials (ELBM) Canada $0.017B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.016B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.008B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00