Reliance - 31 Year Stock Price History | RS
Historical daily share price chart and data for Reliance since 1994 adjusted for splits and dividends. The latest closing stock price for Reliance as of January 10, 2025 is 267.04.
- The all-time high Reliance stock closing price was 336.34 on April 05, 2024.
- The Reliance 52-week high stock price is 342.20, which is 28.1% above the current share price.
- The Reliance 52-week low stock price is 256.98, which is 3.8% below the current share price.
- The average Reliance stock price for the last 52 weeks is 296.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Reliance Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
268.3933 |
266.6100 |
271.3400 |
266.6100 |
267.0400 |
-0.82% |
| 2024 |
294.7849 |
277.4198 |
336.3398 |
264.2000 |
269.2600 |
-2.33% |
| 2023 |
251.0286 |
195.4863 |
286.8049 |
195.4863 |
275.6947 |
40.30% |
| 2022 |
178.6417 |
153.7980 |
206.9501 |
142.1449 |
196.5056 |
27.03% |
| 2021 |
142.3871 |
112.2061 |
166.8859 |
108.8037 |
154.6943 |
37.82% |
| 2020 |
96.1744 |
109.0367 |
114.9618 |
65.7775 |
112.2436 |
2.50% |
| 2019 |
87.2268 |
64.2262 |
110.9386 |
62.6180 |
109.5031 |
71.26% |
| 2018 |
77.1233 |
77.1892 |
85.7288 |
62.4114 |
63.9387 |
-15.14% |
| 2017 |
66.9141 |
68.9480 |
76.5217 |
60.3303 |
75.3449 |
10.47% |
| 2016 |
60.5460 |
48.1616 |
74.0327 |
43.3832 |
68.2020 |
40.49% |
| 2015 |
48.8422 |
50.1505 |
54.5288 |
42.7471 |
48.5472 |
-2.93% |
| 2014 |
56.0544 |
60.1951 |
60.8910 |
46.6407 |
50.0118 |
-17.56% |
| 2013 |
54.8250 |
50.2744 |
60.6671 |
48.6393 |
60.6671 |
25.47% |
| 2012 |
41.1360 |
38.6596 |
48.3513 |
34.6995 |
48.3513 |
29.49% |
| 2011 |
36.6772 |
39.3876 |
45.6742 |
24.5018 |
37.3406 |
-3.71% |
| 2010 |
33.4120 |
34.3120 |
41.4267 |
26.7035 |
38.7805 |
19.30% |
| 2009 |
26.1471 |
16.0939 |
34.1616 |
13.9094 |
32.5069 |
119.41% |
| 2008 |
36.3010 |
39.2049 |
57.5943 |
9.3288 |
14.8159 |
-62.81% |
| 2007 |
38.3363 |
28.6252 |
46.6566 |
27.6464 |
39.8370 |
38.50% |
| 2006 |
27.7178 |
22.8725 |
35.4559 |
21.3105 |
28.7640 |
29.63% |
| 2005 |
16.8031 |
13.6965 |
24.1576 |
12.6762 |
22.1900 |
58.14% |
| 2004 |
12.9241 |
12.3270 |
15.0624 |
9.7923 |
14.0315 |
18.18% |
| 2003 |
7.7125 |
7.4181 |
12.5129 |
4.7810 |
11.8730 |
61.28% |
| 2002 |
9.0914 |
8.9621 |
11.8554 |
6.8704 |
7.3616 |
-19.89% |
| 2001 |
8.9897 |
8.3484 |
10.4009 |
7.2921 |
9.1897 |
7.27% |
| 2000 |
7.4605 |
7.6813 |
8.9991 |
6.1614 |
8.5665 |
6.77% |
| 1999 |
7.4258 |
6.1127 |
9.0473 |
5.7437 |
8.0236 |
28.31% |
| 1998 |
7.6547 |
6.7305 |
9.2055 |
5.7620 |
6.2531 |
-6.50% |
| 1997 |
5.6483 |
5.1608 |
7.3254 |
3.9310 |
6.6878 |
28.18% |
| 1996 |
4.6047 |
3.0582 |
5.9384 |
2.7067 |
5.2175 |
70.61% |
| 1995 |
2.2705 |
1.8591 |
3.0582 |
1.6751 |
3.0582 |
64.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$14.429B |
$14.806B |
|
Reliance Inc. is a diversified metal solutions provider and metals service center company. It provides value-added metals processing services and distributes. Reliance Inc., formerly known as Reliance Steel & Aluminum Co., is based in SCOTTSDALE, Ariz.
|
