Critical Metals - 4 Year Stock Price History | CRML
Historical daily share price chart and data for Critical Metals since 2022 adjusted for splits and dividends. The latest closing stock price for Critical Metals as of January 16, 2026 is 17.65.
- The all-time high Critical Metals stock closing price was 29.97 on October 14, 2025.
- The Critical Metals 52-week high stock price is 32.15, which is 82.2% above the current share price.
- The Critical Metals 52-week low stock price is 1.23, which is 93% below the current share price.
- The average Critical Metals stock price for the last 52 weeks is 5.93.
| Critical Metals Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.8755 | 8.1200 | 17.9250 | 8.1200 | 17.6500 | 154.32% |
| 2025 | 5.6495 | 6.5500 | 29.9700 | 1.3700 | 6.9400 | 2.21% |
| 2024 | 9.2463 | 11.0100 | 22.5000 | 5.7300 | 6.7900 | -38.33% |
| 2023 | 10.6666 | 10.2500 | 11.0100 | 10.2500 | 11.0100 | 7.73% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $2.081B | $0.000B |
| Critical Metals Corp. is a mining development company focused on critical metals and minerals and producing strategic products. Critical Metals Corp. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $164.614B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $106.778B | 0.00 |
| Glencore (GLNCY) | Switzerland | $75.395B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $61.452B | 60.42 |
| Anglo American (NGLOY) | United Kingdom | $51.787B | 0.00 |
| Cameco (CCJ) | Canada | $50.705B | 125.20 |
| Fortescue (FSUGY) | Australia | $46.324B | 0.00 |
| Teck Resources (TECK) | Canada | $24.304B | 32.19 |
| Reliance (RS) | United States | $16.943B | 23.05 |
| Norsk Hydro (NHYDY) | Norway | $16.560B | 16.41 |
| Ivanhoe Mines (IVPAF) | Canada | $16.098B | 51.36 |
| South32 (SOUHY) | Australia | $12.467B | 0.00 |
| MP Materials (MP) | United States | $12.225B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.810B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $8.929B | 35.16 |
| NexGen Energy (NXE) | Canada | $7.847B | 0.00 |
| OR Royalties (OR) | Canada | $7.711B | 57.22 |
| Aura Minerals (AUGO) | United States | $4.976B | 29.52 |
| Silver Standard Resources (SSRM) | United States | $4.643B | 18.75 |
| Perpetua Resources (PPTA) | United States | $3.995B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.316B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.261B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.188B | 17.37 |
| Alpha Metallurgical Resources (AMR) | United States | $3.096B | 0.00 |
| Materion (MTRN) | United States | $3.025B | 26.72 |
| TMC The Metals Company (TMC) | Canada | $2.994B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $2.875B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.346B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.278B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.809B | 0.00 |
| IperionX (IPX) | United States | $1.575B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.425B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.367B | 0.00 |
| McEwen (MUX) | Canada | $1.244B | 0.00 |
| Elevra Lithium - (ELVR) | $0.999B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.920B | 0.00 |
| NioCorp Developments (NB) | United States | $0.789B | 0.00 |
| EnCore Energy (EU) | United States | $0.581B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.492B | 0.00 |
| American Resources (AREC) | United States | $0.362B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.347B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.339B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.182B | 11.76 |
| NexMetals Mining (NEXM) | Canada | $0.140B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.111B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.086B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.074B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.030B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |