Glencore - 15 Year Stock Price History | GLNCY
Historical daily share price chart and data for Glencore since 2011 adjusted for splits and dividends. The latest closing stock price for Glencore as of March 06, 2026 is 13.47.
- The all-time high Glencore stock closing price was 14.48 on February 25, 2026.
- The Glencore 52-week high stock price is 14.67, which is 8.9% above the current share price.
- The Glencore 52-week low stock price is 5.74, which is 57.4% below the current share price.
- The average Glencore stock price for the last 52 weeks is 9.19.
| Glencore Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.3120 | 11.0200 | 14.4800 | 11.0200 | 13.4700 | 23.24% |
| 2025 | 8.2556 | 8.6258 | 10.9300 | 5.6792 | 10.9300 | 28.74% |
| 2024 | 10.3300 | 11.1877 | 12.1986 | 8.4897 | 8.4897 | -25.38% |
| 2023 | 10.3838 | 11.2313 | 12.3631 | 8.6395 | 11.3776 | -1.13% |
| 2022 | 9.8205 | 8.2310 | 11.8404 | 7.8624 | 11.5078 | 40.92% |
| 2021 | 6.9757 | 5.1055 | 8.7333 | 5.0391 | 8.1662 | 66.84% |
| 2020 | 3.5388 | 4.6288 | 5.0937 | 1.8736 | 4.8947 | 7.73% |
| 2019 | 4.8654 | 4.9329 | 6.1497 | 3.7822 | 4.5436 | -9.48% |
| 2018 | 6.1912 | 7.1081 | 7.7181 | 4.7908 | 5.0196 | -27.28% |
| 2017 | 5.5655 | 4.5215 | 6.9025 | 4.5215 | 6.9025 | 57.07% |
| 2016 | 3.0322 | 1.6300 | 4.9583 | 1.3137 | 4.3944 | 156.76% |
| 2015 | 4.0167 | 5.5634 | 6.0953 | 1.3496 | 1.7115 | -69.74% |
| 2014 | 6.5538 | 6.0051 | 7.7418 | 5.3131 | 5.6562 | -8.70% |
| 2013 | 6.0494 | 7.0034 | 7.3954 | 4.4860 | 6.1953 | -7.90% |
| 2012 | 6.6349 | 7.2493 | 8.7766 | 5.2446 | 6.7267 | -1.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $79.155B | $230.944B |
| Glencore Plc operates as a diversified natural resource company. It operates in three groups: Metals and Minerals, Energy Products, and Agricultural Products. The Metals and Minerals segment is involved in mining, smelting, refining, and warehousing copper, nickel, zinc/lead, alloys, alumina/aluminum and iron ore. The Energy Products segment includes controlled and non-controlled coal mining and oil production operations and investments in strategic handling, storage and freight equipment and facilities. The Agricultural Products segment focuses on grains, oils/oilseeds, cotton and sugar. The Company's operations consist of mining and metallurgical sites, offshore oil production assets, farms and agricultural facilities. It is a producer and marketer of commodities, such as mobile phones, bicycles, cutlery, plastics and electricity. Glencore Plc, formerly known as Glencore Xstrata PLC, is headquartered in Baar, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $186.238B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.008B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.244B | 65.13 |
| Anglo American (NGLOY) | United Kingdom | $58.054B | 0.00 |
| Fortescue (FSUGY) | Australia | $46.631B | 0.00 |
| Teck Resources (TECK) | Canada | $28.359B | 37.52 |
| Norsk Hydro (NHYDY) | Norway | $18.004B | 18.96 |
| Reliance (RS) | United States | $17.957B | 24.43 |
| Ivanhoe Mines (IVPAF) | Canada | $17.887B | 57.02 |
| Impala Platinum Holdings (IMPUY) | South Africa | $15.661B | 0.00 |
| South32 (SOUHY) | Australia | $14.016B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $12.193B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $11.444B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $10.358B | 40.78 |
| MP Materials (MP) | United States | $10.285B | 0.00 |
| OR Royalties (OR) | Canada | $8.004B | 59.29 |
| NexGen Energy (NXE) | Canada | $7.677B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.980B | 35.47 |
| Silver Standard Resources (SSRM) | United States | $5.706B | 23.04 |
| Skeena Resources (SKE) | Canada | $4.010B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.729B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.637B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.594B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.373B | 18.42 |
| Materion (MTRN) | United States | $3.311B | 29.35 |
| Hycroft Mining Holding (HYMC) | United States | $2.952B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.573B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.518B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.385B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.682B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.487B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.405B | 0.00 |
| McEwen (MUX) | Canada | $1.401B | 0.00 |
| IperionX (IPX) | United States | $1.378B | 0.00 |
| Critical Metals (CRML) | United States | $1.089B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.985B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.875B | 0.00 |
| NioCorp Developments (NB) | United States | $0.727B | 0.00 |
| EnCore Energy (EU) | United States | $0.496B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.364B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.347B | 0.00 |
| American Resources (AREC) | United States | $0.312B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.268B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.189B | 12.19 |
| Atlantic Lithium (ALLIF) | Canada | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.127B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.121B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.112B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.086B | 0.00 |
| Kavango Resources (KVGOF) | $0.054B | 0.00 | |
| Energizer Resources (NSRCF) | Canada | $0.053B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.033B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |