Glencore - 15 Year Stock Price History | GLNCY
Historical daily share price chart and data for Glencore since 2011 adjusted for splits and dividends. The latest closing stock price for Glencore as of September 14, 2026 is 15.91.
- The all-time high Glencore stock closing price was 17.00 on September 09, 2026.
- The Glencore 52-week high stock price is 17.05, which is 7.2% above the current share price.
- The Glencore 52-week low stock price is 8.24, which is 48.2% below the current share price.
- The average Glencore stock price for the last 52 weeks is 13.04.
| Glencore Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.1722 | 10.6707 | 17.0000 | 10.6707 | 15.9100 | 50.33% |
| 2025 | 7.9940 | 8.3524 | 10.5835 | 5.4992 | 10.5835 | 28.74% |
| 2024 | 10.0026 | 10.8331 | 11.8119 | 8.2206 | 8.2206 | -25.38% |
| 2023 | 10.0543 | 10.8753 | 11.9712 | 8.3656 | 11.0170 | -1.13% |
| 2022 | 9.5095 | 7.9701 | 11.4693 | 7.6137 | 11.1430 | 40.92% |
| 2021 | 6.7547 | 4.9436 | 8.4565 | 4.8832 | 7.9073 | 66.84% |
| 2020 | 3.4267 | 4.4821 | 4.9361 | 1.8142 | 4.7395 | 7.80% |
| 2019 | 4.7117 | 4.7798 | 5.9546 | 3.6637 | 4.3967 | -9.54% |
| 2018 | 5.9957 | 6.8827 | 7.4734 | 4.6388 | 4.8604 | -27.28% |
| 2017 | 5.3898 | 4.3813 | 6.6837 | 4.3813 | 6.6837 | 57.08% |
| 2016 | 2.9368 | 1.5783 | 4.8043 | 1.2753 | 4.2551 | 156.27% |
| 2015 | 3.8899 | 5.3879 | 5.9021 | 1.3068 | 1.6604 | -69.68% |
| 2014 | 6.3465 | 5.8147 | 7.4965 | 5.1447 | 5.4770 | -8.70% |
| 2013 | 5.8872 | 6.7814 | 7.1609 | 4.3438 | 5.9989 | -7.90% |
| 2012 | 6.4370 | 7.0195 | 8.4985 | 5.0784 | 6.5135 | -1.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $93.376B | $247.535B |
| Glencore Plc operates as a diversified natural resource company. It operates in three groups: Metals and Minerals, Energy Products, and Agricultural Products. The Metals and Minerals segment is involved in mining, smelting, refining, and warehousing copper, nickel, zinc/lead, alloys, alumina/aluminum and iron ore. The Energy Products segment includes controlled and non-controlled coal mining and oil production operations and investments in strategic handling, storage and freight equipment and facilities. The Agricultural Products segment focuses on grains, oils/oilseeds, cotton and sugar. The Company's operations consist of mining and metallurgical sites, offshore oil production assets, farms and agricultural facilities. It is a producer and marketer of commodities, such as mobile phones, bicycles, cutlery, plastics and electricity. Glencore Plc, formerly known as Glencore Xstrata PLC, is headquartered in Baar, Switzerland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $215.299B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $122.553B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $67.974B | 34.73 |
| Anglo American (NGLOY) | United Kingdom | $62.931B | 0.00 |
| Fortescue (FSUGY) | Australia | $36.455B | 0.00 |
| Teck Resources (TECK) | Canada | $31.997B | 16.04 |
| Reliance (RS) | United States | $19.617B | 21.99 |
| Norsk Hydro (NHYDY) | Norway | $18.420B | 15.26 |
| South32 (SOUHY) | Australia | $15.757B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.746B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.651B | 44.35 |
| HudBay Minerals Inc (HBM) | Canada | $11.383B | 27.56 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.944B | 0.00 |
| MP Materials (MP) | United States | $9.026B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.428B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.231B | 20.31 |
| Silver Standard Resources (SSRM) | United States | $7.098B | 11.56 |
| OR Royalties (OR) | Canada | $6.619B | 28.19 |
| NexGen Energy (NXE) | Canada | $6.338B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.945B | 0.00 |
| Materion (MTRN) | United States | $5.005B | 39.32 |
| Almonty Industries (ALM) | Canada | $4.235B | 294.00 |
| Aya Gold & Silver (AYA) | Canada | $3.877B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.845B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.839B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.442B | 12.11 |
| Paladin Energy (PALAF) | Australia | $3.112B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.821B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.509B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.915B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.690B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.657B | 6.65 |
| Elemental Royalty Corp (ELE) | Canada | $1.357B | 0.00 |
| McEwen (MUX) | Canada | $1.141B | 14.76 |
| Lithium Americas (LAC) | Canada | $1.049B | 0.00 |
| Versamet Royalties (VMET) | Canada | $1.042B | 26.58 |
| Sigma Lithium (SGML) | Canada | $1.003B | 0.00 |
| Critical Metals (CRML) | United States | $0.949B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.934B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.919B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.788B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.782B | 0.00 |
| IperionX (IPX) | United States | $0.657B | 0.00 |
| NioCorp Developments (NB) | United States | $0.528B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.444B | 0.00 |
| Boss Energy (BQSSF) | $0.415B | 0.00 | |
| Vox Royalty (VOXR) | United States | $0.392B | 25.68 |
| Metals Royalty (TMCR) | Canada | $0.326B | 0.00 |
| Lifezone Metals (LZM) | $0.318B | 0.00 | |
| American Resources (AREC) | United States | $0.218B | 0.00 |
| EnCore Energy (EU) | United States | $0.180B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.171B | 8.31 |
| Atlantic Lithium (ALLIF) | Canada | $0.136B | 0.00 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.113B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.088B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.081B | 0.00 |
| Largo (LGO) | Canada | $0.071B | 0.00 |
| Tactical Resources (TREO) | $0.067B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.056B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.014B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |