BHP Group - 35 Year Stock Price History | BHP

Historical daily share price chart and data for BHP Group since 1987 adjusted for splits. The latest closing stock price for BHP Group as of December 01, 2022 is 63.02.
  • The all-time high BHP Group stock closing price was 66.46 on April 01, 2022.
  • The BHP Group 52-week high stock price is 79.66, which is 26.4% above the current share price.
  • The BHP Group 52-week low stock price is 46.92, which is 25.5% below the current share price.
  • The average BHP Group stock price for the last 52 weeks is 60.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BHP Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 54.5095 48.2919 66.4646 45.0770 63.0200 30.48%
2021 51.5219 49.3186 60.7629 41.8572 48.2999 0.95%
2020 36.1367 38.2474 48.5351 22.1900 47.8468 25.58%
2019 35.3922 30.3361 39.8085 29.4043 38.1011 24.48%
2018 29.6131 28.5978 32.2243 26.8166 30.6086 10.59%
2017 23.3063 21.3837 27.9118 19.8757 27.6771 33.92%
2016 17.0450 14.4108 22.8567 10.9608 20.6675 41.86%
2015 21.9579 25.2552 28.5234 13.3588 14.5691 -42.04%
2014 33.8519 34.3428 38.3388 23.9856 25.1383 -28.10%
2013 34.5411 39.6338 39.8966 28.3580 34.9631 -10.09%
2012 34.5035 35.9022 39.4511 29.6503 38.8851 14.64%
2011 40.7330 43.5976 48.6628 30.9366 33.9188 -22.21%
2010 35.1793 36.4616 43.6023 27.0735 43.6023 24.25%
2009 25.8483 20.1362 35.6963 15.1739 35.0914 84.87%
2008 28.0609 30.5099 41.4834 10.8933 18.9814 -37.46%
2007 25.6530 16.5495 37.8416 15.8215 30.3495 79.33%
2006 17.1142 14.6304 20.7686 14.4422 16.9242 21.15%
2005 12.0063 9.6694 14.3127 9.2959 13.9699 41.71%
2004 7.7966 7.4795 9.9731 6.3784 9.8582 34.11%
2003 5.2080 4.4313 7.3829 4.0076 7.3507 64.44%
2002 4.3259 4.1754 4.8700 3.4417 4.4701 9.96%
2001 6.0094 7.7313 9.1198 2.9706 4.0653 -47.72%
2000 7.9241 9.3905 10.3411 6.8034 7.7757 -19.32%
1999 7.5257 5.3218 9.6372 5.2324 9.6372 87.38%
1998 6.1136 6.6335 7.5540 4.6280 5.1430 -20.88%
1997 8.7383 9.5094 10.4562 5.9940 6.4999 -32.54%
1996 14.2397 19.3295 21.4819 8.4674 9.6356 -49.49%
1995 18.4996 20.1219 20.3735 16.4489 19.0762 -7.51%
1994 18.2622 15.9673 20.8765 15.0902 20.6250 30.20%
1993 13.7207 12.2164 16.0506 11.3853 15.8406 30.09%
1992 12.7369 13.6587 14.6529 9.3908 12.1765 -9.76%
1991 12.8309 10.1677 15.6392 9.5118 13.4937 31.65%
1990 10.2601 9.6328 12.2441 8.6152 10.2497 7.35%
1989 8.8016 7.9534 10.4430 7.3493 9.5483 22.54%
1988 7.6607 6.8772 9.5189 5.7960 7.7918 18.83%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $92.638B $65.098B
BHP Group Ltd. is one of the world's largest diversified resource companies with operations across several continents. It owns and operates large, long-life, low-cost and expandable assets world wide. It engages in exploration, development, and production of oil and gas properties; and mining of copper, silver, lead, zinc, molybdenum, uranium, gold, and iron ores, as well as metallurgical and energy coal. It also engages in the mining, smelting, and refining of nickel and potash development activities. Its products are sold world wide, with sales and marketing led through Singapore and Houston, U.S. Its segments are-The Iron Ore segment is engaged in mining of iron ore. The Copper segment is engaged in mining of copper, silver, lead, zinc, molybdenum, uranium and gold. The Coal segment is engaged in mining of metallurgic and thermal coal. The company has agreed to pursue a merger of its Petroleum business with Woodside Petroleum Ltd.
Stock Name Country Market Cap PE Ratio
Rio Tinto (RIO) United Kingdom $85.759B 0.00
Newmont (NEM) United States $37.679B 21.58
Teck Resources (TECK) Canada $18.711B 4.50
Wheaton Precious Metals (WPM) Canada $17.640B 33.08
Cameco (CCJ) Canada $10.544B 101.58
Cleveland-Cliffs (CLF) United States $7.977B 3.04
Sibanye Gold (SBSW) South Africa $7.932B 0.00
Turquoise Hill Resources (TRQ) Canada $6.333B 11.28
MP Materials (MP) United States $5.903B 22.77
Alpha Metallurgical Resources (AMR) United States $2.730B 2.19
Brigham Minerals (MNRL) United States $2.142B 13.73
Materion (MTRN) United States $1.654B 16.78
HudBay Minerals Inc (HBM) Canada $1.480B 25.68
U.S Silica Holdings (SLCA) United States $0.991B 25.67
Nexa Resources S.A (NEXA) Luxembourg $0.720B 5.44
McEwen Mining (MUX) Canada $0.258B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00