BHP Group - 32 Year Stock Price History | BHP

Historical daily share price chart and data for BHP Group since 1987 adjusted for splits. The latest closing stock price for BHP Group as of September 18, 2019 is 51.19.
  • The all-time high BHP Group stock closing price was 102.68 on April 11, 2011.
  • The BHP Group 52-week high stock price is 59.02, which is 15.3% above the current share price.
  • The BHP Group 52-week low stock price is 43.65, which is 14.7% below the current share price.
  • The average BHP Group stock price for the last 52 weeks is 51.15.
BHP Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.6598 47.8600 58.9700 46.3700 51.1900 6.01%
2018 47.8137 47.5200 52.2600 43.4900 48.2900 5.00%
2017 39.3685 37.0200 46.3800 33.6700 45.9900 28.54%
2016 29.7215 25.4800 39.5700 19.3800 35.7800 38.90%
2015 40.1181 47.5400 52.5500 23.6200 25.7600 -45.56%
2014 64.7397 66.9900 73.5000 45.1500 47.3200 -30.62%
2013 68.3937 79.9300 80.4600 56.3200 68.2000 -13.03%
2012 70.5952 74.7600 82.1500 60.8700 78.4200 11.03%
2011 85.7949 92.9100 102.6800 64.4200 70.6300 -23.99%
2010 75.7205 79.5700 92.9200 58.4400 92.9200 21.34%
2009 56.9767 45.5100 77.9000 33.5600 76.5800 78.51%
2008 64.1509 70.4100 95.0000 24.6200 42.9000 -38.75%
2007 59.5582 38.8700 87.3300 37.1600 70.0400 76.20%
2006 40.4916 35.0000 49.2100 34.2200 39.7500 18.94%
2005 28.9304 23.5600 34.2400 22.6500 33.4200 39.13%
2004 19.1631 18.5800 24.3000 15.7000 24.0200 31.54%
2003 13.1562 11.4000 18.3400 10.3100 18.2600 58.78%
2002 11.3088 11.0000 12.8300 8.9700 11.5000 7.38%
2001 16.1292 20.8800 24.6300 7.9300 10.7100 -49.00%
2000 21.7178 25.8800 28.5000 18.7500 21.0000 -20.93%
1999 20.9069 14.8800 26.5600 14.6300 26.5600 84.70%
1998 17.2901 18.8800 21.5000 12.9400 14.3800 -22.27%
1997 25.3414 27.8800 30.2500 17.0600 18.5000 -34.51%
1996 42.0790 57.2500 63.6250 25.0000 28.2500 -50.00%
1995 55.0162 60.0000 60.7500 48.8800 56.5000 -8.13%
1994 54.6241 47.8800 62.2500 45.2500 61.5000 29.47%
1993 41.1865 36.7500 48.1300 34.2500 47.5000 29.68%
1992 38.4886 41.3800 44.2500 28.2500 36.6300 -10.40%
1991 39.0041 31.0000 47.3800 29.0000 40.8800 30.82%
1990 31.4457 29.6300 37.5000 26.5000 31.2500 6.40%
1989 27.1893 24.6200 32.2500 22.7500 29.3700 21.77%
1988 23.8449 21.5000 29.6200 18.1200 24.1200 17.66%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $82.837B $44.288B
BHP Group LTD is a resources company. It produces commodities which includes iron ore, metallurgical coal, copper and uranium. The company's segments include Petroleum, Copper, Iron Ore and Coal. BHP Group LTD, formerly known as BHP Billiton Plc, is based in Melbourne, Australia.
Stock Name Country Market Cap PE Ratio
Rio Tinto (RIO) United Kingdom $68.191B 0.00
BHP Billiton (BBL) United Kingdom $47.573B 0.00
Glencore (GLNCY) Switzerland $45.797B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $38.912B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $33.774B 0.00
Silver Wheaton Corp (WPM) Canada $12.206B 70.13
Teck Resources (TECK) Canada $10.305B 7.21
South32 (SOUHY) Australia $9.496B 0.00
Vedanta (VEDL) India $7.639B 7.83
Polymetal (AUCOY) Russia $6.677B 0.00
Alumina (AWCMY) Australia $4.765B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.423B 0.00
Cameco (CCJ) Canada $3.808B 29.15
Cleveland-Cliffs (CLF) United States $2.250B 4.79
Silver Standard Resources (SSRM) Canada $1.781B 34.83
CENTAMIN (CELTF) Jersey $1.732B 21.43
Materion (MTRN) United States $1.351B 21.85
Arch Coal (ARCH) United States $1.310B 4.56
Nexa Resources S.A (NEXA) Luxembourg $1.291B 44.00
Lynas (LYSDY) $1.131B 0.00
HudBay Minerals Inc (HBM) Canada $1.006B 29.61
Turquoise Hill Resources (TRQ) Canada $0.926B 2.09
U.S Silica Holdings (SLCA) United States $0.841B 24.85
Silvercorp Metals (SVM) Canada $0.734B 21.60
North American Palladium (PALDF) Canada $0.726B 7.57
McEwen Mining (MUX) Canada $0.626B 0.00
Orocobre (OROCF) Australia $0.476B 0.00
COVIA HOLDINGS (CVIA) United States $0.320B 0.00
Ciner Resources LP (CINR) United States $0.310B 6.81
Denison Mine Corp (DNN) Canada $0.285B 0.00
Hi-Crush Partners LP (HCR) United States $0.231B 11.45
Sierra Metals (SMTS) Canada $0.194B 19.83
Capstone Mining (CSFFF) Canada $0.173B 8.66
Mountain Province Diamonds (MPVD) Canada $0.164B 78.09
Paladin Energy (PALAF) Australia $0.146B 0.00
Taseko Mines (TGB) Canada $0.121B 0.00
EMX Royalty (EMX) Canada $0.113B 0.00
Ur Energy Inc (URG) United States $0.098B 0.00
Golden Minerals (AUMN) United States $0.027B 0.00
American Resources (AREC) United States $0.019B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.019B 0.00