BHP Group - 46 Year Stock Price History | BHP
Historical daily share price chart and data for BHP Group since 1980 adjusted for splits and dividends. The latest closing stock price for BHP Group as of January 12, 2026 is 62.80.
- The all-time high BHP Group stock closing price was 64.80 on January 06, 2026.
- The BHP Group 52-week high stock price is 65.09, which is 3.6% above the current share price.
- The BHP Group 52-week low stock price is 39.73, which is 36.7% below the current share price.
- The average BHP Group stock price for the last 52 weeks is 52.44.
| BHP Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 63.0043 | 61.7600 | 64.8000 | 61.7200 | 62.8000 | 4.03% |
| 2025 | 51.1563 | 47.2102 | 61.8900 | 39.3620 | 60.3700 | 28.87% |
| 2024 | 53.2183 | 61.7961 | 61.7961 | 46.7976 | 46.8456 | -24.64% |
| 2023 | 53.9161 | 52.7977 | 62.6878 | 48.5910 | 62.1601 | 16.50% |
| 2022 | 47.3725 | 41.4470 | 56.9508 | 38.8365 | 53.3567 | 28.71% |
| 2021 | 44.2118 | 42.3513 | 52.1254 | 35.9244 | 41.4539 | 0.89% |
| 2020 | 31.0526 | 32.9025 | 41.6784 | 19.0707 | 41.0873 | 25.36% |
| 2019 | 30.4423 | 26.0966 | 34.2375 | 25.2951 | 32.7767 | 24.48% |
| 2018 | 25.4811 | 24.6122 | 27.7307 | 23.0770 | 26.3311 | 10.54% |
| 2017 | 20.0579 | 18.4109 | 24.0218 | 17.1028 | 23.8198 | 33.86% |
| 2016 | 14.6781 | 12.4085 | 19.6790 | 9.4379 | 17.7942 | 41.84% |
| 2015 | 18.4771 | 20.6251 | 23.2776 | 11.5027 | 12.5449 | -38.89% |
| 2014 | 27.6501 | 28.0573 | 31.3156 | 19.5882 | 20.5297 | -28.13% |
| 2013 | 28.2208 | 32.3836 | 32.5984 | 23.1693 | 28.5641 | -10.10% |
| 2012 | 28.1997 | 29.3544 | 32.2561 | 24.2344 | 31.7718 | 14.56% |
| 2011 | 33.2971 | 35.6430 | 39.7739 | 25.2945 | 27.7328 | -22.20% |
| 2010 | 28.7602 | 29.8063 | 35.6469 | 22.1337 | 35.6469 | 24.26% |
| 2009 | 21.1346 | 16.4802 | 29.1807 | 12.4057 | 28.6863 | 84.66% |
| 2008 | 22.9763 | 24.9831 | 33.9716 | 8.9155 | 15.5350 | -37.49% |
| 2007 | 21.0086 | 13.5561 | 30.9867 | 12.9597 | 24.8518 | 79.27% |
| 2006 | 14.0224 | 11.9883 | 17.0185 | 11.8345 | 13.8630 | 21.10% |
| 2005 | 9.8390 | 7.9257 | 11.7280 | 7.6195 | 11.4472 | 41.67% |
| 2004 | 6.3916 | 6.1336 | 8.1746 | 5.2286 | 8.0804 | 34.05% |
| 2003 | 4.2892 | 3.6800 | 6.0544 | 3.3282 | 6.0280 | 62.38% |
| 2002 | 3.1338 | 2.6743 | 3.7349 | 2.6743 | 3.7123 | 42.57% |
| 2001 | 2.4298 | 2.3999 | 2.8316 | 1.9032 | 2.6038 | 7.85% |
| 2000 | 2.4163 | 2.8427 | 3.1310 | 2.0599 | 2.4143 | -17.27% |
| 1999 | 2.2625 | 1.5906 | 2.9182 | 1.5639 | 2.9182 | 89.84% |
| 1998 | 1.8097 | 1.9523 | 2.2238 | 1.3835 | 1.5372 | -19.67% |
| 1997 | 2.5735 | 2.8038 | 3.0815 | 1.7648 | 1.9135 | -32.66% |
| 1996 | 2.7799 | 2.8054 | 3.1178 | 2.4802 | 2.8415 | 2.63% |
| 1995 | 2.6554 | 2.8632 | 2.9050 | 2.3650 | 2.7687 | -6.05% |
| 1994 | 2.5806 | 2.2393 | 2.9768 | 2.1165 | 2.9469 | 32.64% |
| 1993 | 1.9041 | 1.6825 | 2.2510 | 1.5681 | 2.2217 | 32.50% |
| 1992 | 1.7323 | 1.8439 | 1.9970 | 1.2934 | 1.6768 | -7.95% |
| 1991 | 1.7159 | 1.3487 | 2.1113 | 1.2617 | 1.8216 | 33.98% |
| 1990 | 1.3424 | 1.2467 | 1.6061 | 1.1151 | 1.3596 | 9.99% |
| 1989 | 1.1139 | 0.9882 | 1.3276 | 0.9129 | 1.2361 | 27.68% |
| 1988 | 0.9404 | 0.8288 | 1.1740 | 0.6987 | 0.9681 | 22.50% |
| 1987 | 0.9441 | 0.6964 | 1.2307 | 0.6457 | 0.7903 | 14.72% |
| 1986 | 0.6023 | 0.5617 | 0.7414 | 0.4895 | 0.6889 | 22.65% |
| 1985 | 0.4134 | 0.2956 | 0.5853 | 0.2598 | 0.5617 | 90.02% |
| 1984 | 0.2051 | 0.0703 | 0.3270 | 0.0675 | 0.2956 | 320.48% |
| 1983 | 0.0481 | 0.0348 | 0.0710 | 0.0299 | 0.0703 | 110.48% |
| 1982 | 0.0421 | 0.0647 | 0.0647 | 0.0313 | 0.0334 | -48.38% |
| 1981 | 0.0834 | 0.1085 | 0.1092 | 0.0605 | 0.0647 | -40.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $156.645B | $51.262B |
| BHP Group Ltd. is one of the world's largest diversified resource companies with operations across several continents. It owns and operates large, long-life, low-cost and expandable assets world wide. It engages in exploration, development, and production of oil and gas properties; and mining of copper, silver, lead, zinc, molybdenum, uranium, gold, and iron ores, as well as metallurgical and energy coal. It also engages in the mining, smelting, and refining of nickel and potash development activities. Its products are sold world wide, with sales and marketing led through Singapore and Houston, U.S. Its segments are-The Iron Ore segment is engaged in mining of iron ore. The Copper segment is engaged in mining of copper, silver, lead, zinc, molybdenum, uranium and gold. The Coal segment is engaged in mining of metallurgic and thermal coal. The company has agreed to pursue a merger of its Petroleum business with Woodside Petroleum Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rio Tinto (RIO) | United Kingdom | $101.761B | 0.00 |
| Glencore (GLNCY) | Switzerland | $70.697B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $56.635B | 55.69 |
| Anglo American (NGLOY) | United Kingdom | $50.892B | 0.00 |
| Cameco (CCJ) | Canada | $46.832B | 115.66 |
| Fortescue (FSUGY) | Australia | $46.747B | 0.00 |
| Teck Resources (TECK) | Canada | $23.836B | 31.59 |
| Ivanhoe Mines (IVPAF) | Canada | $16.572B | 52.96 |
| Norsk Hydro (NHYDY) | Norway | $16.164B | 16.02 |
| Reliance (RS) | United States | $16.148B | 21.97 |
| South32 (SOUHY) | Australia | $11.686B | 0.00 |
| MP Materials (MP) | United States | $10.988B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.854B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $8.554B | 33.69 |
| OR Royalties (OR) | Canada | $7.224B | 53.61 |
| NexGen Energy (NXE) | Canada | $7.088B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.468B | 18.04 |
| Aura Minerals (AUGO) | United States | $4.359B | 25.86 |
| Perpetua Resources (PPTA) | United States | $3.679B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.186B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.149B | 17.10 |
| Alpha Metallurgical Resources (AMR) | United States | $3.116B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.106B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.894B | 0.00 |
| Materion (MTRN) | United States | $2.861B | 25.27 |
| USA Rare Earth (USAR) | United States | $2.292B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $2.252B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.188B | 0.00 |
| Critical Metals (CRML) | United States | $1.766B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.636B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.505B | 0.00 |
| IperionX (IPX) | United States | $1.473B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.357B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.339B | 0.00 |
| McEwen (MUX) | Canada | $1.134B | 0.00 |
| Elevra Lithium - (ELVR) | $0.980B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.913B | 0.00 |
| NioCorp Developments (NB) | United States | $0.752B | 0.00 |
| EnCore Energy (EU) | United States | $0.519B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.456B | 0.00 |
| Lifezone Metals (LZM) | $0.405B | 0.00 | |
| American Resources (AREC) | United States | $0.342B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.322B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.313B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.185B | 11.95 |
| NexMetals Mining (NEXM) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.127B | 0.00 |
| Largo (LGO) | Canada | $0.100B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.085B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.056B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |