BHP Group - 15 Year Stock Price History | BHP
Historical daily share price chart and data for BHP Group since 2011 adjusted for splits and dividends. The latest closing stock price for BHP Group as of June 09, 2026 is 84.73.
- The all-time high BHP Group stock closing price was 93.15 on June 02, 2026.
- The BHP Group 52-week high stock price is 93.70, which is 10.6% above the current share price.
- The BHP Group 52-week low stock price is 45.74, which is 46% below the current share price.
- The average BHP Group stock price for the last 52 weeks is 63.69.
| BHP Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.2034 | 60.5673 | 93.1500 | 60.5281 | 84.7300 | 43.12% |
| 2025 | 50.1683 | 46.2984 | 60.6948 | 38.6019 | 59.2041 | 28.87% |
| 2024 | 52.1905 | 60.6027 | 60.6027 | 45.8939 | 45.9409 | -24.64% |
| 2023 | 52.8749 | 51.7781 | 61.4772 | 47.6526 | 60.9596 | 16.50% |
| 2022 | 46.4576 | 40.6465 | 55.8510 | 38.0864 | 52.3262 | 28.71% |
| 2021 | 43.3580 | 41.5334 | 51.1188 | 35.2306 | 40.6533 | 0.89% |
| 2020 | 30.4529 | 32.2671 | 40.8735 | 18.7024 | 40.2938 | 25.36% |
| 2019 | 29.8544 | 25.5926 | 33.5763 | 24.8066 | 32.1437 | 24.48% |
| 2018 | 24.9890 | 24.1369 | 27.1951 | 22.6314 | 25.8226 | 10.54% |
| 2017 | 19.6705 | 18.0553 | 23.5579 | 16.7725 | 23.3598 | 33.86% |
| 2016 | 14.3946 | 12.1689 | 19.2990 | 9.2556 | 17.4505 | 41.84% |
| 2015 | 18.1202 | 20.2268 | 22.8281 | 11.2806 | 12.3026 | -38.89% |
| 2014 | 27.1161 | 27.5154 | 30.7108 | 19.2099 | 20.1332 | -28.13% |
| 2013 | 27.6758 | 31.7582 | 31.9688 | 22.7219 | 28.0124 | -10.10% |
| 2012 | 27.6551 | 28.7875 | 31.6332 | 23.7663 | 31.1582 | 14.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $194.943B | $51.262B |
| BHP Group Ltd. is one of the world's largest diversified resource companies with operations across several continents. It owns and operates large, long-life, low-cost and expandable assets world wide. It engages in exploration, development, and production of oil and gas properties; and mining of copper, silver, lead, zinc, molybdenum, uranium, gold, and iron ores, as well as metallurgical and energy coal. It also engages in the mining, smelting, and refining of nickel and potash development activities. Its products are sold world wide, with sales and marketing led through Singapore and Houston, U.S. Its segments are-The Iron Ore segment is engaged in mining of iron ore. The Copper segment is engaged in mining of copper, silver, lead, zinc, molybdenum, uranium and gold. The Coal segment is engaged in mining of metallurgic and thermal coal. The company has agreed to pursue a merger of its Petroleum business with Woodside Petroleum Ltd. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |