OR Royalties - 11 Year Stock Price History | OR
Historical daily share price chart and data for OR Royalties since 2014 adjusted for splits and dividends. The latest closing stock price for OR Royalties as of May 22, 2025 is 24.86.
- The all-time high OR Royalties stock closing price was 24.98 on May 21, 2025.
- The OR Royalties 52-week high stock price is 25.15, which is 1.2% above the current share price.
- The OR Royalties 52-week low stock price is 15.12, which is 39.2% below the current share price.
- The average OR Royalties stock price for the last 52 weeks is 19.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| OR Royalties Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
20.5790 |
18.5997 |
24.9800 |
17.8813 |
24.8600 |
37.65% |
| 2024 |
16.8151 |
13.8957 |
21.0017 |
13.4319 |
18.0609 |
28.15% |
| 2023 |
13.8039 |
11.9387 |
17.1782 |
11.2752 |
14.0931 |
19.81% |
| 2022 |
11.0506 |
11.3799 |
13.8048 |
8.9256 |
11.7633 |
0.58% |
| 2021 |
11.6743 |
12.3472 |
14.1399 |
9.2463 |
11.6949 |
-1.55% |
| 2020 |
9.6382 |
8.9701 |
12.2125 |
4.8542 |
11.8787 |
32.56% |
| 2019 |
9.5535 |
8.0865 |
12.1334 |
7.7303 |
8.9609 |
12.20% |
| 2018 |
8.2708 |
10.3154 |
10.7176 |
6.3857 |
7.9865 |
-22.71% |
| 2017 |
10.5285 |
8.7904 |
12.7608 |
8.7904 |
10.3333 |
20.33% |
| 2016 |
9.8264 |
8.7813 |
12.6713 |
7.8306 |
8.5872 |
0.34% |
| 2015 |
10.6205 |
12.1472 |
13.3679 |
8.4380 |
8.5578 |
-29.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$4.676B |
$0.191B |
|
OR Royalties Inc. is an intermediate precious metal royalty company. It engaged in the business of acquiring and managing royalties, streams and similar interests on precious metals and other commodities. OR Royalties Inc., formerly known as Osisko Gold Royalties Ltd, is based in MONTREAL, Canada.
|
