OR Royalties - 11 Year Stock Price History | OR
Historical daily share price chart and data for OR Royalties since 2014 adjusted for splits and dividends. The latest closing stock price for OR Royalties as of November 07, 2025 is 31.94.
- The all-time high OR Royalties stock closing price was 40.84 on October 07, 2025.
- The OR Royalties 52-week high stock price is 42.25, which is 32.3% above the current share price.
- The OR Royalties 52-week low stock price is 17.55, which is 45.1% below the current share price.
- The average OR Royalties stock price for the last 52 weeks is 25.37.
| OR Royalties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 26.3055 | 18.5331 | 40.8400 | 17.8172 | 31.9400 | 77.48% |
| 2024 | 16.7553 | 13.8467 | 20.9266 | 13.3845 | 17.9962 | 28.15% |
| 2023 | 13.7561 | 11.8974 | 17.1192 | 11.2358 | 14.0434 | 19.80% |
| 2022 | 11.0127 | 11.3408 | 13.7574 | 8.8951 | 11.7226 | 0.58% |
| 2021 | 11.6339 | 12.3038 | 14.0907 | 9.2138 | 11.6548 | -1.54% |
| 2020 | 9.6043 | 8.9377 | 12.1701 | 4.8366 | 11.8370 | 32.58% |
| 2019 | 9.5191 | 8.0575 | 12.0895 | 7.7026 | 8.9285 | 12.20% |
| 2018 | 8.2415 | 10.2791 | 10.6799 | 6.3626 | 7.9578 | -22.72% |
| 2017 | 10.4915 | 8.7597 | 12.7157 | 8.7597 | 10.2969 | 20.33% |
| 2016 | 9.7928 | 8.7513 | 12.6280 | 7.8037 | 8.5572 | 0.34% |
| 2015 | 10.5842 | 12.1057 | 13.3222 | 8.4092 | 8.5286 | -29.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $6.011B | $0.191B |
| OR Royalties Inc. is an intermediate precious metal royalty company. It engaged in the business of acquiring and managing royalties, streams and similar interests on precious metals and other commodities. OR Royalties Inc., formerly known as Osisko Gold Royalties Ltd, is based in MONTREAL, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $139.996B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $86.951B | 0.00 |
| Glencore (GLNCY) | Switzerland | $55.801B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $44.975B | 44.22 |
| Anglo American (NGLOY) | United Kingdom | $43.329B | 0.00 |
| Fortescue (FSUGY) | Australia | $40.295B | 0.00 |
| Cameco (CCJ) | Canada | $40.171B | 99.20 |
| Teck Resources (TECK) | Canada | $19.746B | 26.17 |
| Reliance (RS) | United States | $14.390B | 19.58 |
| Norsk Hydro (NHYDY) | Norway | $13.711B | 13.59 |
| MP Materials (MP) | United States | $10.378B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.867B | 0.00 |
| South32 (SOUHY) | Australia | $8.972B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $8.958B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $6.390B | 21.80 |
| NexGen Energy (NXE) | Canada | $5.527B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.048B | 16.34 |
| Aura Minerals (AUGO) | United States | $2.834B | 16.81 |
| Perpetua Resources (PPTA) | United States | $2.714B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.514B | 13.65 |
| Materion (MTRN) | United States | $2.407B | 21.27 |
| TMC The Metals Company (TMC) | Canada | $2.329B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.177B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.047B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.986B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.976B | 0.00 |
| Almonty Industries (ALM) | Canada | $1.574B | 0.00 |
| Critical Metals (CRML) | United States | $1.269B | 0.00 |
| IperionX (IPX) | United States | $1.225B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.206B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.936B | 0.00 |
| McEwen (MUX) | Canada | $0.875B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.733B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.695B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.619B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $0.593B | 0.00 |
| EnCore Energy (EU) | United States | $0.494B | 0.00 |
| NioCorp Developments (NB) | United States | $0.479B | 0.00 |
| Elevra Lithium - (ELVR) | $0.421B | 0.00 | |
| American Resources (AREC) | United States | $0.399B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.396B | 0.00 |
| Nova Minerals - (NVA) | $0.304B | 0.00 | |
| Lifezone Metals (LZM) | $0.299B | 0.00 | |
| Vox Royalty (VOXR) | Canada | $0.201B | 0.00 |
| Largo (LGO) | Canada | $0.091B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.088B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.082B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.063B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |