OR Royalties - 11 Year Stock Price History | OR
Historical daily share price chart and data for OR Royalties since 2014 adjusted for splits and dividends. The latest closing stock price for OR Royalties as of July 18, 2025 is 27.40.
- The all-time high OR Royalties stock closing price was 27.87 on July 11, 2025.
- The OR Royalties 52-week high stock price is 28.22, which is 3% above the current share price.
- The OR Royalties 52-week low stock price is 15.78, which is 42.4% below the current share price.
- The average OR Royalties stock price for the last 52 weeks is 20.53.
| OR Royalties Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.1241 | 18.5589 | 27.8700 | 17.8420 | 27.4000 | 52.04% |
| 2024 | 16.7784 | 13.8658 | 20.9555 | 13.4030 | 18.0212 | 28.15% |
| 2023 | 13.7751 | 11.9138 | 17.1429 | 11.2513 | 14.0628 | 19.80% |
| 2022 | 11.0279 | 11.3565 | 13.7764 | 8.9074 | 11.7388 | 0.58% |
| 2021 | 11.6499 | 12.3207 | 14.1101 | 9.2265 | 11.6709 | -1.54% |
| 2020 | 9.6175 | 8.9500 | 12.1869 | 4.8433 | 11.8533 | 32.58% |
| 2019 | 9.5323 | 8.0686 | 12.1062 | 7.7132 | 8.9408 | 12.20% |
| 2018 | 8.2528 | 10.2933 | 10.6947 | 6.3714 | 7.9688 | -22.72% |
| 2017 | 10.5060 | 8.7718 | 12.7332 | 8.7718 | 10.3111 | 20.33% |
| 2016 | 9.8063 | 8.7634 | 12.6455 | 7.8144 | 8.5690 | 0.34% |
| 2015 | 10.5988 | 12.1224 | 13.3406 | 8.4208 | 8.5403 | -29.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $5.155B | $0.191B |
| OR Royalties Inc. is an intermediate precious metal royalty company. It engaged in the business of acquiring and managing royalties, streams and similar interests on precious metals and other commodities. OR Royalties Inc., formerly known as Osisko Gold Royalties Ltd, is based in MONTREAL, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $131.454B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $75.919B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.446B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.093B | 53.20 |
| Anglo American (NGLOY) | United Kingdom | $35.200B | 0.00 |
| Cameco (CCJ) | Canada | $34.378B | 171.67 |
| Fortescue (FSUGY) | Australia | $33.759B | 0.00 |
| Teck Resources (TECK) | Canada | $18.124B | 21.20 |
| Reliance (RS) | United States | $17.681B | 23.54 |
| Norsk Hydro (NHYDY) | Norway | $11.974B | 12.42 |
| MP Materials (MP) | United States | $10.334B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.170B | 0.00 |
| South32 (SOUHY) | Australia | $8.395B | 0.00 |
| Lynas (LYSDY) | Australia | $6.155B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.963B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.860B | 17.75 |
| TMC The Metals Company (TMC) | Canada | $2.767B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.393B | 25.65 |
| Materion (MTRN) | United States | $1.961B | 17.10 |
| Fortuna Mining (FSM) | Canada | $1.931B | 10.48 |
| Skeena Resources (SKE) | Canada | $1.867B | 0.00 |
| Perpetua Resources (PPTA) | United States | $1.848B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.622B | 61.52 |
| USA Rare Earth (USAR) | United States | $1.328B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.135B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.989B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.827B | 63.29 |
| Lithium Americas (LAC) | Canada | $0.718B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.632B | 0.00 |
| McEwen (MUX) | Canada | $0.591B | 0.00 |
| EnCore Energy (EU) | United States | $0.557B | 0.00 |
| Critical Metals (CRML) | Australia | $0.442B | 0.00 |
| Lifezone Metals (LZM) | $0.331B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.245B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.96 |
| NioCorp Developments (NB) | United States | $0.176B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.172B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.162B | 0.00 |
| Largo (LGO) | Canada | $0.114B | 0.00 |
| American Resources (AREC) | United States | $0.109B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.092B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.080B | 0.00 |
| Kavango Resources (KVGOF) | $0.069B | 0.00 | |
| Excellon Resources (EXNRF) | Canada | $0.057B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.029B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.023B | 0.00 |
| New Era Helium (NEHC) | United States | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |