Energizer Resources - 20 Year Stock Price History | NSRCF
Historical daily share price chart and data for Energizer Resources since 2005 adjusted for splits and dividends. The latest closing stock price for Energizer Resources as of November 12, 2025 is 0.31.
- The all-time high Energizer Resources stock closing price was 17.20 on May 11, 2006.
- The Energizer Resources 52-week high stock price is 0.65, which is 109.7% above the current share price.
- The Energizer Resources 52-week low stock price is 0.12, which is 61.3% below the current share price.
- The average Energizer Resources stock price for the last 52 weeks is 0.32.
| Energizer Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3031 | 0.5300 | 0.6470 | 0.1240 | 0.3148 | -37.04% |
| 2024 | 0.5472 | 0.9000 | 0.9000 | 0.3551 | 0.5000 | -44.76% |
| 2023 | 1.3931 | 1.9700 | 2.3800 | 0.7774 | 0.9051 | -54.75% |
| 2022 | 2.2583 | 2.7000 | 3.6200 | 1.2500 | 2.0000 | -22.18% |
| 2021 | 2.2959 | 0.7210 | 3.7660 | 0.5665 | 2.5700 | 260.70% |
| 2020 | 0.3407 | 0.3660 | 0.7500 | 0.0200 | 0.7125 | 94.67% |
| 2019 | 0.6411 | 0.6750 | 1.0490 | 0.2600 | 0.3660 | -48.45% |
| 2018 | 0.8598 | 0.5690 | 1.6480 | 0.5110 | 0.7100 | 40.04% |
| 2017 | 0.5686 | 0.4250 | 0.7875 | 0.4250 | 0.5070 | 19.29% |
| 2016 | 0.5913 | 0.6500 | 0.9050 | 0.4010 | 0.4250 | -29.17% |
| 2015 | 0.7307 | 1.0861 | 1.1400 | 0.2990 | 0.6000 | -44.70% |
| 2014 | 1.3237 | 1.2500 | 2.4900 | 0.9000 | 1.0850 | -9.58% |
| 2013 | 1.7414 | 3.1900 | 3.4000 | 1.0110 | 1.2000 | -63.64% |
| 2012 | 3.0649 | 1.9000 | 4.5000 | 1.6870 | 3.3000 | 94.12% |
| 2011 | 3.2759 | 3.9000 | 5.8500 | 1.5000 | 1.7000 | -59.52% |
| 2010 | 3.2815 | 4.1500 | 5.0000 | 1.8000 | 4.2000 | 2.44% |
| 2009 | 2.5753 | 0.5000 | 6.8000 | 0.4200 | 4.1000 | 811.11% |
| 2008 | 1.1412 | 2.1000 | 2.3000 | 0.2000 | 0.4500 | -79.55% |
| 2007 | 7.6260 | 13.3000 | 16.5000 | 1.8000 | 2.2000 | -83.21% |
| 2006 | 9.5623 | 4.9000 | 17.2000 | 4.6000 | 13.1000 | 162.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.059B | $0.001B |
| NextSource Materials Inc. acquires, explores and develops mineral properties primarily in Madagascar and Canada. It principally explores for graphite, vanadium and other minerals. NextSource Materials Inc., formerly known as Energizer Resources Inc., is headquartered in Toronto, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $141.544B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $88.192B | 0.00 |
| Glencore (GLNCY) | Switzerland | $56.804B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $47.259B | 46.47 |
| Anglo American (NGLOY) | United Kingdom | $44.577B | 0.00 |
| Cameco (CCJ) | Canada | $40.284B | 99.48 |
| Fortescue (FSUGY) | Australia | $40.126B | 0.00 |
| Teck Resources (TECK) | Canada | $20.630B | 27.34 |
| Norsk Hydro (NHYDY) | Norway | $14.225B | 14.10 |
| Reliance (RS) | United States | $14.140B | 19.24 |
| MP Materials (MP) | United States | $10.971B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $10.075B | 0.00 |
| South32 (SOUHY) | Australia | $9.458B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.360B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $6.572B | 22.42 |
| OR Royalties (OR) | Canada | $6.099B | 45.01 |
| NexGen Energy (NXE) | Canada | $5.684B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.226B | 17.07 |
| Aura Minerals (AUGO) | United States | $2.894B | 17.17 |
| Perpetua Resources (PPTA) | United States | $2.793B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.578B | 14.00 |
| Materion (MTRN) | United States | $2.482B | 21.93 |
| TMC The Metals Company (TMC) | Canada | $2.369B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.132B | 0.00 |
| Paladin Energy (PALAF) | Australia | $2.129B | 0.00 |
| Skeena Resources (SKE) | Canada | $2.114B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.023B | 0.00 |
| Almonty Industries (ALM) | Canada | $1.610B | 0.00 |
| IperionX (IPX) | United States | $1.258B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.221B | 0.00 |
| Critical Metals (CRML) | United States | $1.150B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.018B | 0.00 |
| McEwen (MUX) | Canada | $0.934B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.743B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.694B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.656B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $0.653B | 0.00 |
| Elevra Lithium - (ELVR) | $0.503B | 0.00 | |
| EnCore Energy (EU) | United States | $0.498B | 0.00 |
| NioCorp Developments (NB) | United States | $0.465B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.426B | 0.00 |
| American Resources (AREC) | United States | $0.382B | 0.00 |
| Nova Minerals - (NVA) | $0.341B | 0.00 | |
| Lifezone Metals (LZM) | $0.315B | 0.00 | |
| Vox Royalty (VOXR) | Canada | $0.207B | 0.00 |
| Largo (LGO) | Canada | $0.095B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.085B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.082B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.067B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.031B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |