Impala Platinum Holdings - 24 Year Stock Price History | IMPUY
Historical daily share price chart and data for Impala Platinum Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Impala Platinum Holdings as of April 28, 2025 is 6.00.
- The all-time high Impala Platinum Holdings stock closing price was 30.64 on May 19, 2008.
- The Impala Platinum Holdings 52-week high stock price is 7.30, which is 21.7% above the current share price.
- The Impala Platinum Holdings 52-week low stock price is 3.95, which is 34.2% below the current share price.
- The average Impala Platinum Holdings stock price for the last 52 weeks is 5.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Impala Platinum Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.7382 |
4.9500 |
7.0000 |
4.6600 |
6.0000 |
27.66% |
| 2024 |
4.9663 |
4.6900 |
7.1900 |
3.1400 |
4.7000 |
-4.47% |
| 2023 |
7.2968 |
12.1951 |
13.4338 |
3.6700 |
4.9200 |
-58.75% |
| 2022 |
11.4506 |
12.2915 |
16.9296 |
8.1096 |
11.9262 |
-1.73% |
| 2021 |
13.2166 |
11.6732 |
17.4281 |
9.7020 |
12.1363 |
9.28% |
| 2020 |
6.7812 |
7.7645 |
11.2495 |
2.3329 |
11.1056 |
42.98% |
| 2019 |
3.9986 |
1.9267 |
7.8464 |
1.8736 |
7.7675 |
307.98% |
| 2018 |
1.4693 |
1.9752 |
2.3181 |
0.8420 |
1.9039 |
-2.94% |
| 2017 |
2.2895 |
2.5184 |
3.1495 |
1.6385 |
1.9616 |
-18.11% |
| 2016 |
2.5998 |
1.2895 |
3.8913 |
1.1302 |
2.3955 |
86.87% |
| 2015 |
3.2708 |
4.7826 |
5.5723 |
1.2288 |
1.2819 |
-73.92% |
| 2014 |
7.2324 |
8.8825 |
9.0722 |
4.3692 |
4.9154 |
-44.76% |
| 2013 |
9.6180 |
14.9516 |
15.1398 |
6.4610 |
8.8977 |
-40.76% |
| 2012 |
13.5335 |
15.7241 |
17.1887 |
11.0132 |
15.0194 |
-1.98% |
| 2011 |
18.6812 |
25.6074 |
25.6074 |
14.1256 |
15.3226 |
-39.81% |
| 2010 |
19.3344 |
20.5807 |
25.4564 |
15.9180 |
25.4564 |
32.30% |
| 2009 |
14.3265 |
10.8374 |
19.2415 |
7.7133 |
19.2415 |
89.38% |
| 2008 |
19.3540 |
22.6803 |
30.6400 |
5.6329 |
10.1600 |
-54.57% |
| 2007 |
19.4031 |
15.2104 |
25.0057 |
13.7502 |
22.3617 |
38.96% |
| 2006 |
13.2491 |
10.7926 |
16.6533 |
9.8487 |
16.0926 |
55.11% |
| 2005 |
6.7379 |
5.6015 |
10.3887 |
5.3732 |
10.3748 |
83.89% |
| 2004 |
5.2446 |
5.6931 |
6.0421 |
3.9141 |
5.6418 |
-1.90% |
| 2003 |
4.4156 |
3.7331 |
6.2359 |
3.0326 |
5.7513 |
56.84% |
| 2002 |
3.1833 |
2.5591 |
4.2547 |
2.3810 |
3.6670 |
42.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Miscellaneous |
$5.987B |
$4.619B |
|
Impala Platinum Holdings Limited is in the business of mining, refining and the marketing of platinum group metals, especially platinum, as well as nickel, copper and cobalt. Implats is also involved in the secondary sourcing of material through Impala Refining Services which enables it to capitalise on the group's competitive advantages in processing and refining. The group's operations on the Bushveld Complex in South Africa (Impala Platinum, Marula Platinum, the Leeuwkop project and Two Rivers) and the Great Dyke in Zimbabwe (Zimplats and Mimosa) give it a significant base of attributable reserve and resource ounces of platinum. Implats also has investments in Aquarius Platinum Limited and its subsidiary Aquarius Platinum (South Africa) Limited which have PGM operations in southern Africa. There are also offshore exploration projects in Botswana, Mozambique, Madagascar and Canada.
|
