Nouveau Monde Graphite - 11 Year Stock Price History | NMG
Historical daily share price chart and data for Nouveau Monde Graphite since 2014 adjusted for splits and dividends. The latest closing stock price for Nouveau Monde Graphite as of April 17, 2025 is 1.92.
- The all-time high Nouveau Monde Graphite stock closing price was 20.70 on February 11, 2021.
- The Nouveau Monde Graphite 52-week high stock price is 2.57, which is 33.9% above the current share price.
- The Nouveau Monde Graphite 52-week low stock price is 1.22, which is 36.5% below the current share price.
- The average Nouveau Monde Graphite stock price for the last 52 weeks is 1.70.
| Nouveau Monde Graphite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7917 | 1.5900 | 2.3400 | 1.3400 | 1.9200 | 20.75% |
| 2024 | 1.8507 | 2.5800 | 2.9100 | 1.2400 | 1.5900 | -39.08% |
| 2023 | 3.5273 | 3.8400 | 5.7600 | 1.9800 | 2.6100 | -31.68% |
| 2022 | 5.7032 | 7.6100 | 8.6500 | 3.4800 | 3.8200 | -45.35% |
| 2021 | 10.0040 | 8.8000 | 20.7000 | 5.2800 | 6.9900 | -13.64% |
| 2020 | 2.2859 | 1.4760 | 12.4000 | 1.0000 | 8.0940 | 419.85% |
| 2019 | 1.7686 | 1.9300 | 2.2100 | 1.4000 | 1.5570 | -18.91% |
| 2018 | 2.4732 | 3.5910 | 3.6520 | 1.8515 | 1.9200 | -46.52% |
| 2017 | 2.8778 | 1.6100 | 4.1120 | 1.6100 | 3.5900 | 100.22% |
| 2016 | 1.9553 | 1.0940 | 2.7200 | 0.9770 | 1.7930 | 49.42% |
| 2015 | 1.3134 | 1.0400 | 1.5700 | 1.0400 | 1.2000 | -45.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.188B | $0.000B |
| Nouveau Monde Graphite Inc. is developing advanced carbon-neutral graphite-based material solutions for lithium-ion and fuel cell markets. Nouveau Monde Graphite Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $129.552B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $78.616B | 0.00 |
| Glencore (GLNCY) | Switzerland | $48.193B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $40.229B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.835B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $31.236B | 49.53 |
| Teck Resources (TECK) | Canada | $20.379B | 21.39 |
| Cameco (CCJ) | Canada | $18.840B | 96.18 |
| Reliance (RS) | United States | $16.193B | 18.92 |
| Norsk Hydro (NHYDY) | Norway | $12.054B | 14.29 |
| South32 (SOUHY) | Australia | $10.435B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.507B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.730B | 0.00 |
| Lynas (LYSDY) | Australia | $4.047B | 0.00 |
| MP Materials (MP) | United States | $3.961B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.147B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $2.859B | 15.40 |
| Sibanye Gold (SBSW) | South Africa | $2.526B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.119B | 37.39 |
| Alpha Metallurgical Resources (AMR) | United States | $2.038B | 5.75 |
| Materion (MTRN) | United States | $1.932B | 17.42 |
| Paladin Energy (PALAF) | Australia | $1.399B | 0.00 |
| Fortuna Mining (FSM) | Canada | $1.367B | 9.91 |
| MAC Copper (MTAL) | Jersey | $0.795B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.698B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.675B | 13.30 |
| Deep Yellow (DYLLF) | Australia | $0.669B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $0.639B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.633B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.565B | 0.00 |
| EnCore Energy (EU) | United States | $0.475B | 0.00 |
| Lifezone Metals (LZM) | $0.413B | 0.00 | |
| McEwen Mining (MUX) | Canada | $0.383B | 3.30 |
| Critical Metals (CRML) | Australia | $0.211B | 0.00 |
| New Era Helium (NEHC) | $0.175B | 0.00 | |
| Piedmont Lithium (PLL) | United States | $0.155B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.117B | 18.34 |
| Vox Royalty (VOXR) | Canada | $0.116B | 0.00 |
| NioCorp Developments (NB) | United States | $0.099B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.063B | 0.00 |
| American Resources (AREC) | United States | $0.042B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.026B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.007B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |