Nouveau Monde Graphite - 12 Year Stock Price History | NMG
Historical daily share price chart and data for Nouveau Monde Graphite since 2014 adjusted for splits and dividends. The latest closing stock price for Nouveau Monde Graphite as of January 23, 2026 is 3.06.
- The all-time high Nouveau Monde Graphite stock closing price was 20.70 on February 11, 2021.
- The Nouveau Monde Graphite 52-week high stock price is 6.06, which is 98% above the current share price.
- The Nouveau Monde Graphite 52-week low stock price is 1.30, which is 57.5% below the current share price.
- The average Nouveau Monde Graphite stock price for the last 52 weeks is 2.18.
| Nouveau Monde Graphite Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.9440 | 2.6000 | 3.0900 | 2.6000 | 3.0600 | 23.39% |
| 2025 | 2.1292 | 1.5900 | 5.0700 | 1.3400 | 2.4800 | 55.97% |
| 2024 | 1.8507 | 2.5800 | 2.9100 | 1.2400 | 1.5900 | -39.08% |
| 2023 | 3.5273 | 3.8400 | 5.7600 | 1.9800 | 2.6100 | -31.68% |
| 2022 | 5.7032 | 7.6100 | 8.6500 | 3.4800 | 3.8200 | -45.35% |
| 2021 | 10.0040 | 8.8000 | 20.7000 | 5.2800 | 6.9900 | -13.64% |
| 2020 | 2.2859 | 1.4760 | 12.4000 | 1.0000 | 8.0940 | 419.85% |
| 2019 | 1.7686 | 1.9300 | 2.2100 | 1.4000 | 1.5570 | -18.91% |
| 2018 | 2.4732 | 3.5910 | 3.6520 | 1.8515 | 1.9200 | -46.52% |
| 2017 | 2.8778 | 1.6100 | 4.1120 | 1.6100 | 3.5900 | 100.22% |
| 2016 | 1.9553 | 1.0940 | 2.7200 | 0.9770 | 1.7930 | 49.42% |
| 2015 | 1.3134 | 1.0400 | 1.5700 | 1.0400 | 1.2000 | -45.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.492B | $0.000B |
| Nouveau Monde Graphite Inc. is developing advanced carbon-neutral graphite-based material solutions for lithium-ion and fuel cell markets. Nouveau Monde Graphite Inc. is based in MONTREAL. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $171.365B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $113.426B | 0.00 |
| Glencore (GLNCY) | Switzerland | $79.918B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.362B | 65.25 |
| Anglo American (NGLOY) | United Kingdom | $54.473B | 0.00 |
| Fortescue (FSUGY) | Australia | $45.753B | 0.00 |
| Teck Resources (TECK) | Canada | $25.491B | 33.76 |
| Ivanhoe Mines (IVPAF) | Canada | $17.629B | 56.25 |
| Norsk Hydro (NHYDY) | Norway | $17.529B | 17.37 |
| Reliance (RS) | United States | $17.246B | 23.46 |
| South32 (SOUHY) | Australia | $13.756B | 0.00 |
| MP Materials (MP) | United States | $12.332B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $11.865B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.909B | 39.02 |
| OR Royalties (OR) | Canada | $8.459B | 62.78 |
| NexGen Energy (NXE) | Canada | $8.302B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.644B | 33.48 |
| Silver Standard Resources (SSRM) | United States | $5.331B | 21.52 |
| Perpetua Resources (PPTA) | United States | $4.276B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $4.205B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.057B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $3.903B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.801B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.564B | 19.42 |
| USA Rare Earth (USAR) | United States | $3.285B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.972B | 0.00 |
| Almonty Industries (ALM) | Canada | $2.922B | 0.00 |
| Materion (MTRN) | United States | $2.801B | 24.75 |
| Critical Metals (CRML) | United States | $2.431B | 0.00 |
| IperionX (IPX) | United States | $2.022B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.954B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.642B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.581B | 0.00 |
| McEwen (MUX) | Canada | $1.459B | 0.00 |
| Elevra Lithium - (ELVR) | $1.120B | 0.00 | |
| Ferroglobe (GSM) | United Kingdom | $0.965B | 0.00 |
| NioCorp Developments (NB) | United States | $0.919B | 0.00 |
| EnCore Energy (EU) | United States | $0.616B | 0.00 |
| American Resources (AREC) | United States | $0.443B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.415B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.379B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.199B | 12.86 |
| NexMetals Mining (NEXM) | Canada | $0.161B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.148B | 0.00 |
| Largo (LGO) | Canada | $0.119B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.115B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.076B | 0.00 |
| Western Uranium (WSTRF) | Canada | $0.051B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.034B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |