Hycroft Mining Holding - 6 Year Stock Price History | HYMC

Historical daily share price chart and data for Hycroft Mining Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Hycroft Mining Holding as of April 12, 2024 is 3.86.
  • The all-time high Hycroft Mining Holding stock closing price was 158.20 on August 06, 2020.
  • The Hycroft Mining Holding 52-week high stock price is 5.27, which is 36.5% above the current share price.
  • The Hycroft Mining Holding 52-week low stock price is 1.63, which is 57.8% below the current share price.
  • The average Hycroft Mining Holding stock price for the last 52 weeks is 2.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hycroft Mining Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.3380 2.5800 4.2400 1.8800 3.8600 57.55%
2023 3.6864 5.3990 6.8740 1.7580 2.4500 -53.96%
2022 9.3641 6.2000 25.9000 2.9310 5.3210 -13.30%
2021 33.7448 80.1000 82.4000 6.1370 6.1370 -92.18%
2020 97.9993 103.6000 158.2000 68.3000 78.5000 -24.03%
2019 101.6536 98.8000 103.5000 98.5000 103.3250 4.58%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.089B $0.033B
Hycroft Mining is a US-based, gold and silver producer operating the Hycroft mine located in the world-class mining region of Northern Nevada. The Hycroft mine features one of the largest gold/silver deposits in the world with a low-capital, low-cost process and a 34-year mine life.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $150.683B 0.00
Rio Tinto (RIO) United Kingdom $83.003B 0.00
Glencore (GLNCY) Switzerland $71.191B 0.00
Newmont (NEM) United States $45.039B 24.57
Anglo American (NGLOY) United Kingdom $36.168B 0.00
Teck Resources (TECK) Canada $24.794B 12.72
Wheaton Precious Metals (WPM) Canada $23.852B 44.97
Cameco (CCJ) Canada $21.914B 87.02
Reliance (RS) United States $18.994B 14.64
Cleveland-Cliffs (CLF) United States $10.527B 20.69
South32 (SOUHY) Australia $9.819B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.667B 0.00
NexGen Energy (NXE) Canada $4.458B 0.00
Alpha Metallurgical Resources (AMR) United States $4.272B 6.74
Sibanye Gold (SBSW) South Africa $3.927B 0.00
Lynas (LYSDY) $3.627B 0.00
MP Materials (MP) United States $3.081B 61.79
Paladin Energy (PALAF) Australia $3.008B 0.00
HudBay Minerals Inc (HBM) Canada $2.733B 38.95
Materion (MTRN) United States $2.639B 23.07
Centamin (CELTF) Jersey $1.865B 0.00
Lithium Americas (LAC) $1.178B 0.00
Silver Standard Resources (SSRM) United States $1.078B 4.11
U.S Silica Holdings (SLCA) United States $1.041B 7.02
Ferroglobe (GSM) United Kingdom $1.020B 7.66
Critical Metals (CRML) Australia $0.967B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.899B 25.41
EnCore Energy (EU) United States $0.821B 0.00
TMC The Metals Company (TMC) Canada $0.592B 0.00
McEwen Mining (MUX) Canada $0.585B 6.19
Perpetua Resources (PPTA) United States $0.401B 0.00
Piedmont Lithium (PLL) United States $0.258B 0.00
Atlas Lithium (ATLX) United States $0.198B 0.00
American Lithium (AMLI) Canada $0.149B 0.00
Nouveau Monde Graphite (NMG) Canada $0.144B 0.00
Sierra Metals (SMTSF) Canada $0.125B 0.00
NioCorp Developments (NB) United States $0.113B 0.00
American Resources (AREC) United States $0.109B 0.00
Vox Royalty (VOXR) Canada $0.103B 205.00
Western Uranium (WSTRF) Canada $0.086B 0.00
Electra Battery Materials (ELBM) Canada $0.016B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.010B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00