Hycroft Mining Holding - 6 Year Stock Price History | HYMC
Historical daily share price chart and data for Hycroft Mining Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Hycroft Mining Holding as of December 05, 2024 is 2.24.
- The all-time high Hycroft Mining Holding stock closing price was 158.20 on August 06, 2020.
- The Hycroft Mining Holding 52-week high stock price is 4.65, which is 107.6% above the current share price.
- The Hycroft Mining Holding 52-week low stock price is 1.87, which is 16.5% below the current share price.
- The average Hycroft Mining Holding stock price for the last 52 weeks is 2.56.
| Hycroft Mining Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.5790 | 2.5800 | 4.2400 | 1.8800 | 2.2400 | -8.57% |
| 2023 | 3.6864 | 5.3990 | 6.8740 | 1.7580 | 2.4500 | -53.96% |
| 2022 | 9.3641 | 6.2000 | 25.9000 | 2.9310 | 5.3210 | -13.30% |
| 2021 | 33.7448 | 80.1000 | 82.4000 | 6.1370 | 6.1370 | -92.18% |
| 2020 | 97.9993 | 103.6000 | 158.2000 | 68.3000 | 78.5000 | -24.03% |
| 2019 | 101.6536 | 98.8000 | 103.5000 | 98.5000 | 103.3250 | 4.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.055B | $0.033B |
| Hycroft Mining is a US-based, gold and silver producer operating the Hycroft mine located in the world-class mining region of Northern Nevada. The Hycroft mine features one of the largest gold/silver deposits in the world with a low-capital, low-cost process and a 34-year mine life. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $130.338B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $77.814B | 0.00 |
| Glencore (GLNCY) | Switzerland | $58.075B | 0.00 |
| Fortescue (FSUGY) | Australia | $38.371B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $27.823B | 44.12 |
| Cameco (CCJ) | Canada | $26.573B | 179.59 |
| Teck Resources (TECK) | Canada | $23.033B | 17.29 |
| Reliance (RS) | United States | $16.474B | 16.62 |
| South32 (SOUHY) | Australia | $10.446B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $5.848B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $5.064B | 0.00 |
| NexGen Energy (NXE) | Canada | $4.729B | 0.00 |
| Lynas (LYSDY) | Australia | $4.136B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.480B | 18.04 |
| MP Materials (MP) | United States | $3.218B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.923B | 8.24 |
| Sibanye Gold (SBSW) | South Africa | $2.753B | 0.00 |
| Materion (MTRN) | United States | $2.303B | 21.34 |
| Fortuna Mining (FSM) | Canada | $1.479B | 10.49 |
| Silver Standard Resources (SSRM) | United States | $1.285B | 8.25 |
| Perpetua Resources (PPTA) | United States | $0.859B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.798B | 12.91 |
| Lithium Americas (LAC) | Canada | $0.768B | 0.00 |
| EnCore Energy (EU) | United States | $0.662B | 0.00 |
| Critical Metals (CRML) | Australia | $0.606B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.504B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.446B | 3.84 |
| TMC The Metals Company (TMC) | Canada | $0.278B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.228B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.147B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.131B | 0.00 |
| American Lithium (AMLI) | Canada | $0.127B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.121B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.110B | 17.31 |
| American Resources (AREC) | United States | $0.094B | 0.00 |
| NioCorp Developments (NB) | United States | $0.072B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.025B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.011B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 779.00 |