Hycroft Mining Holding - 8 Year Stock Price History | HYMC
Historical daily share price chart and data for Hycroft Mining Holding since 2018 adjusted for splits and dividends. The latest closing stock price for Hycroft Mining Holding as of September 16, 2026 is 20.05.
- The all-time high Hycroft Mining Holding stock closing price was 158.20 on August 06, 2020.
- The Hycroft Mining Holding 52-week high stock price is 58.73, which is 192.9% above the current share price.
- The Hycroft Mining Holding 52-week low stock price is 5.69, which is 71.6% below the current share price.
- The average Hycroft Mining Holding stock price for the last 52 weeks is 25.80.
| Hycroft Mining Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 32.1131 | 24.4000 | 55.7400 | 18.4350 | 20.0500 | -15.65% |
| 2025 | 5.3985 | 2.2800 | 27.1400 | 2.0300 | 23.7700 | 975.57% |
| 2024 | 2.5520 | 2.5800 | 4.2400 | 1.8800 | 2.2100 | -9.80% |
| 2023 | 3.6868 | 5.4000 | 6.8700 | 1.7600 | 2.4500 | -53.95% |
| 2022 | 9.3643 | 6.2000 | 25.9000 | 2.9300 | 5.3200 | -13.36% |
| 2021 | 33.7449 | 80.1000 | 82.4000 | 6.1400 | 6.1400 | -92.18% |
| 2020 | 97.9992 | 103.6000 | 158.2000 | 68.3000 | 78.5000 | -24.03% |
| 2019 | 101.6538 | 98.8000 | 103.5000 | 98.5000 | 103.3300 | 4.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $1.929B | $0.000B |
| Hycroft Mining is a US-based, gold and silver producer operating the Hycroft mine located in the world-class mining region of Northern Nevada. The Hycroft mine features one of the largest gold/silver deposits in the world with a low-capital, low-cost process and a 34-year mine life. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $215.375B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $122.076B | 0.00 |
| Glencore (GLNCY) | Switzerland | $91.233B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $68.133B | 34.81 |
| Anglo American (NGLOY) | United Kingdom | $62.048B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.747B | 0.00 |
| Teck Resources (TECK) | Canada | $31.224B | 15.65 |
| Reliance (RS) | United States | $20.013B | 22.44 |
| Norsk Hydro (NHYDY) | Norway | $18.034B | 14.94 |
| South32 (SOUHY) | Australia | $15.600B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.805B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.067B | 42.30 |
| HudBay Minerals Inc (HBM) | Canada | $11.210B | 27.14 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.869B | 0.00 |
| MP Materials (MP) | United States | $8.757B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.378B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.187B | 20.18 |
| Silver Standard Resources (SSRM) | United States | $7.186B | 11.71 |
| OR Royalties (OR) | Canada | $6.631B | 28.24 |
| NexGen Energy (NXE) | Canada | $6.331B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.959B | 0.00 |
| Materion (MTRN) | United States | $4.989B | 39.19 |
| Almonty Industries (ALM) | Canada | $4.045B | 280.80 |
| Aya Gold & Silver (AYA) | Canada | $3.846B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.843B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.769B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.445B | 12.12 |
| Paladin Energy (PALAF) | Australia | $3.071B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.838B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.392B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.671B | 6.71 |
| TMC The Metals Company (TMC) | Canada | $1.654B | 0.00 |
| Elemental Royalty Corp (ELE) | Canada | $1.342B | 0.00 |
| McEwen (MUX) | Canada | $1.139B | 14.74 |
| Versamet Royalties (VMET) | Canada | $1.032B | 26.33 |
| Sigma Lithium (SGML) | Canada | $1.023B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.020B | 0.00 |
| Critical Metals (CRML) | United States | $0.933B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.915B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.902B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.808B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.789B | 0.00 |
| IperionX (IPX) | United States | $0.658B | 0.00 |
| NioCorp Developments (NB) | United States | $0.518B | 0.00 |
| Boss Energy (BQSSF) | $0.456B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.444B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.387B | 25.32 |
| Lifezone Metals (LZM) | $0.314B | 0.00 | |
| Metals Royalty (TMCR) | Canada | $0.303B | 0.00 |
| American Resources (AREC) | United States | $0.220B | 0.00 |
| EnCore Energy (EU) | United States | $0.180B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.167B | 8.14 |
| Atlantic Lithium (ALLIF) | Canada | $0.142B | 0.00 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.101B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.087B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.081B | 0.00 |
| Largo (LGO) | Canada | $0.072B | 0.00 |
| Tactical Resources (TREO) | $0.063B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.057B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.013B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |