American Resources - Stock Price History | AREC

Historical daily share price chart and data for American Resources since 2019 adjusted for splits. The latest closing stock price for American Resources as of July 19, 2019 is 3.22.
  • The all-time high American Resources stock price is 4.70, which is 46% above the current share price.
  • The American Resources 52-week high stock price is 4.70, which is 46% above the current share price.
  • The American Resources 52-week low stock price is 2.10, which is 34.8% below the current share price.
  • The average American Resources stock price for the last 52 weeks is 3.62.
American Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.079B $0.032B
American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $92.891B 0.00
Rio Tinto (RIO) United Kingdom $77.145B 0.00
BHP Billiton (BBL) United Kingdom $53.022B 0.00
Glencore (GLNCY) Switzerland $48.792B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $37.195B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $28.773B 0.00
Teck Resources (TECK) Canada $12.214B 7.67
Silver Wheaton Corp (WPM) Canada $12.027B 59.98
South32 (SOUHY) Australia $10.654B 0.00
Vedanta (VEDL) India $8.922B 8.81
Polymetal (AUCOY) Russia $6.010B 0.00
Alumina (AWCMY) Australia $4.446B 0.00
Cameco (CCJ) Canada $4.061B 33.10
Impala Platinum Holdings (IMPUY) South Africa $3.814B 0.00
Cleveland-Cliffs (CLF) United States $3.075B 5.81
Silver Standard Resources (SSRM) Canada $1.908B 42.54
CENTAMIN (CELTF) Jersey $1.657B 20.50
Arch Coal (ARCH) United States $1.446B 5.25
HudBay Minerals Inc (HBM) Canada $1.346B 19.81
Materion (MTRN) United States $1.282B 23.41
Lynas (LYSDY) $1.265B 0.00
Turquoise Hill Resources (TRQ) Canada $1.255B 2.71
Nexa Resources S.A (NEXA) Luxembourg $1.217B 0.00
U.S Silica Holdings (SLCA) United States $0.804B 11.39
North American Palladium (PALDF) Canada $0.724B 8.98
McEwen Mining (MUX) Canada $0.713B 0.00
Silvercorp Metals (SVM) Canada $0.520B 16.10
Orocobre (OROCF) Australia $0.502B 0.00
Ciner Resources LP (CINR) United States $0.337B 6.62
Denison Mine Corp (DNN) Canada $0.291B 0.00
COVIA HOLDINGS (CVIA) United States $0.233B 0.00
Sierra Metals (SMTS) Canada $0.209B 9.85
Mountain Province Diamonds (MPVD) Canada $0.206B 98.14
Hi-Crush Partners LP (HCR) United States $0.190B 2.11
Paladin Energy (PALAF) Australia $0.188B 0.00
Capstone Mining (CSFFF) Canada $0.169B 5.30
Taseko Mines (TGB) Canada $0.116B 0.00
EMX Royalty (EMX) Canada $0.104B 0.00
Ur Energy Inc (URG) United States $0.099B 0.00