American Resources - 10 Year Stock Price History | AREC
Historical daily share price chart and data for American Resources since 2015 adjusted for splits and dividends. The latest closing stock price for American Resources as of November 07, 2025 is 4.01.
- The all-time high American Resources stock closing price was 18.00 on March 03, 2017.
- The American Resources 52-week high stock price is 7.11, which is 77.3% above the current share price.
- The American Resources 52-week low stock price is 0.38, which is 90.5% below the current share price.
- The average American Resources stock price for the last 52 weeks is 1.40.
| American Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4383 | 0.6565 | 6.8100 | 0.4033 | 4.0100 | 297.03% |
| 2024 | 1.0902 | 1.5300 | 1.7800 | 0.4240 | 1.0100 | -32.21% |
| 2023 | 1.5374 | 1.2300 | 2.0600 | 1.1100 | 1.4900 | 12.88% |
| 2022 | 2.0238 | 2.0100 | 3.3800 | 1.1600 | 1.3200 | -26.67% |
| 2021 | 2.8096 | 1.8900 | 7.3200 | 1.6500 | 1.8000 | -7.69% |
| 2020 | 1.2017 | 0.6600 | 2.6000 | 0.4600 | 1.9500 | 209.52% |
| 2019 | 3.0721 | 9.5000 | 12.2000 | 0.5195 | 0.6300 | -93.70% |
| 2018 | 4.7579 | 1.1000 | 14.0000 | 1.0000 | 10.0000 | 19900.00% |
| 2017 | 4.1648 | 14.9999 | 17.9998 | 0.0500 | 0.0500 | -99.58% |
| 2016 | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 11.9999 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.359B | $0.000B |
| American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $141.138B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $86.875B | 0.00 |
| Glencore (GLNCY) | Switzerland | $55.304B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $43.712B | 42.98 |
| Anglo American (NGLOY) | United Kingdom | $43.470B | 0.00 |
| Fortescue (FSUGY) | Australia | $40.603B | 0.00 |
| Cameco (CCJ) | Canada | $39.291B | 97.03 |
| Teck Resources (TECK) | Canada | $19.919B | 26.40 |
| Reliance (RS) | United States | $14.359B | 19.53 |
| Norsk Hydro (NHYDY) | Norway | $13.335B | 13.22 |
| Impala Platinum Holdings (IMPUY) | South Africa | $9.627B | 0.00 |
| MP Materials (MP) | United States | $9.200B | 0.00 |
| South32 (SOUHY) | Australia | $8.909B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $8.450B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $6.235B | 21.27 |
| OR Royalties (OR) | Canada | $5.849B | 46.39 |
| NexGen Energy (NXE) | Canada | $5.318B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $4.015B | 16.21 |
| Aura Minerals (AUGO) | United States | $2.739B | 16.25 |
| Perpetua Resources (PPTA) | United States | $2.540B | 0.00 |
| Fortuna Mining (FSM) | Canada | $2.450B | 13.30 |
| Materion (MTRN) | United States | $2.387B | 21.09 |
| TMC The Metals Company (TMC) | Canada | $2.247B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.234B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.975B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.913B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.801B | 0.00 |
| Almonty Industries (ALM) | Canada | $1.441B | 0.00 |
| IperionX (IPX) | United States | $1.213B | 0.00 |
| Critical Metals (CRML) | United States | $1.185B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.125B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.989B | 0.00 |
| McEwen (MUX) | Canada | $0.853B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.773B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.703B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.586B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $0.565B | 0.00 |
| EnCore Energy (EU) | United States | $0.481B | 0.00 |
| NioCorp Developments (NB) | United States | $0.459B | 0.00 |
| Elevra Lithium - (ELVR) | $0.428B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.399B | 0.00 |
| Lifezone Metals (LZM) | $0.297B | 0.00 | |
| Vox Royalty (VOXR) | Canada | $0.198B | 0.00 |
| Largo (LGO) | Canada | $0.093B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.087B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.081B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.059B | 0.00 |
| Excellon Resources (EXNRF) | Canada | $0.056B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.032B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.017B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |