American Resources - 6 Year Stock Price History | AREC

Historical daily share price chart and data for American Resources since 2019 adjusted for splits and dividends. The latest closing stock price for American Resources as of February 04, 2025 is 0.66.
  • The all-time high American Resources stock closing price was 7.32 on February 09, 2021.
  • The American Resources 52-week high stock price is 1.78, which is 169.7% above the current share price.
  • The American Resources 52-week low stock price is 0.41, which is 37.9% below the current share price.
  • The average American Resources stock price for the last 52 weeks is 1.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.7100 0.6565 0.7850 0.6452 0.6647 -34.19%
2024 1.0902 1.5300 1.7800 0.4240 1.0100 -32.21%
2023 1.5374 1.2300 2.0600 1.1100 1.4900 12.88%
2022 2.0238 2.0100 3.3800 1.1600 1.3200 -26.67%
2021 2.8096 1.8900 7.3200 1.6500 1.8000 -7.69%
2020 1.2017 0.6600 2.6000 0.4600 1.9500 209.52%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.050B $0.017B
American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $124.633B 0.00
Rio Tinto (RIO) United Kingdom $75.689B 0.00
Glencore (GLNCY) Switzerland $52.646B 0.00
Anglo American (NGLOY) United Kingdom $39.287B 0.00
Fortescue (FSUGY) Australia $36.189B 0.00
Wheaton Precious Metals (WPM) Canada $28.341B 44.94
Cameco (CCJ) Canada $21.522B 145.41
Teck Resources (TECK) Canada $20.389B 15.72
Reliance (RS) United States $15.668B 15.80
South32 (SOUHY) Australia $9.297B 0.00
Cleveland-Cliffs (CLF) United States $5.058B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.046B 0.00
NexGen Energy (NXE) Canada $3.733B 0.00
Lynas (LYSDY) Australia $3.608B 0.00
MP Materials (MP) United States $3.584B 0.00
HudBay Minerals Inc (HBM) Canada $3.266B 16.88
Sibanye Gold (SBSW) South Africa $2.696B 0.00
Alpha Metallurgical Resources (AMR) United States $2.384B 6.72
Materion (MTRN) United States $2.096B 19.42
Paladin Energy (PALAF) Australia $1.628B 0.00
Silver Standard Resources (SSRM) United States $1.625B 10.43
Fortuna Mining (FSM) Canada $1.556B 11.27
Perpetua Resources (PPTA) United States $0.829B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.826B 624.00
Deep Yellow (DYLLF) Australia $0.814B 0.00
MAC Copper (MTAL) Jersey $0.764B 0.00
Ferroglobe (GSM) United Kingdom $0.731B 11.79
Lithium Americas (LAC) Canada $0.662B 0.00
Critical Metals (CRML) Australia $0.625B 0.00
EnCore Energy (EU) United States $0.616B 0.00
TMC The Metals Company (TMC) Canada $0.529B 0.00
Lifezone Metals (LZM) $0.458B 0.00
McEwen Mining (MUX) Canada $0.436B 3.76
Nouveau Monde Graphite (NMG) Canada $0.239B 0.00
Piedmont Lithium (PLL) United States $0.160B 0.00
Sierra Metals (SMTSF) Canada $0.137B 21.49
Vox Royalty (VOXR) Canada $0.119B 0.00
NioCorp Developments (NB) United States $0.102B 0.00
Atlas Lithium (ATLX) United States $0.096B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
Electra Battery Materials (ELBM) Canada $0.022B 0.00
New Era Helium (NEHC) $0.013B 0.00
Foremost Clean Energy (FMST) Canada $0.010B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00