American Resources - Stock Price History | AREC

Historical daily share price chart and data for American Resources since 2019 adjusted for splits. The latest closing stock price for American Resources as of May 24, 2019 is 3.51.
  • The all-time high American Resources stock price is 4.70, which is 33.9% above the current share price.
  • The American Resources 52-week high stock price is 4.70, which is 33.9% above the current share price.
  • The American Resources 52-week low stock price is 3.46, which is 1.4% below the current share price.
  • The average American Resources stock price for the last 52 weeks is 3.97.
American Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.082B $0.000B
American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana.
Stock Name Country Market Cap PE Ratio
BHP Billiton (BHP) Australia $84.283B 0.00
Rio Tinto (RIO) United Kingdom $75.950B 0.00
BHP Billiton (BBL) United Kingdom $48.428B 0.00
Teck Resources (TECK) Canada $11.047B 6.90
Silver Wheaton Corp (WPM) Canada $9.038B 45.11
Vedanta (VEDL) India $8.671B 8.56
Cameco (CCJ) Canada $3.970B 32.35
Cleveland-Cliffs (CLF) United States $2.633B 4.98
Turquoise Hill Resources (TRQ) Canada $2.334B 5.04
Arch Coal (ARCH) United States $1.490B 5.41
Silver Standard Resources (SSRM) Canada $1.331B 29.68
Materion (MTRN) United States $1.300B 23.74
Nexa Resources (NEXA) Luxembourg $1.277B 0.00
HudBay Minerals Inc (HBM) Canada $1.238B 18.23
BRIGHAM MNRLS (MNRL) United States $1.055B 0.00
U.S Silica Holdings (SLCA) United States $0.805B 11.41
McEwen Mining (MUX) Canada $0.475B 0.00
COVIA HOLDINGS (CVIA) United States $0.396B 0.00
Ciner Resources LP (CINR) United States $0.376B 7.38
Hi-Crush Partners LP (HCLP) United States $0.242B 2.69
Mountain Province Diamonds (MPVD) Canada $0.201B 95.72
Piedmont Lithium Sponsored ADR (PLL) Australia $0.055B 0.00
China Natural Resources (CHNR) China $0.042B 0.00
Uranium Resources (WWR) United States $0.009B 0.00