American Resources - Stock Price History | AREC

Historical daily share price chart and data for American Resources since 2020 adjusted for splits. The latest closing stock price for American Resources as of June 03, 2020 is 1.11.
  • The all-time high American Resources stock closing price was 4.70 on March 04, 2019.
  • The American Resources 52-week high stock price is 3.89, which is 250.5% above the current share price.
  • The American Resources 52-week low stock price is 0.32, which is 71.2% below the current share price.
  • The average American Resources stock price for the last 52 weeks is 1.19.
American Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.2985 4.0000 4.7000 0.5195 0.6300 0.00%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.030B $0.024B
American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $79.931B 0.00
Rio Tinto (RIO) United Kingdom $69.578B 0.00
JSC MMC Norilsk Nickel (NILSY) Russia $51.319B 0.00
Newmont (NEM) United States $46.927B 42.37
BHP Billiton (BBL) United Kingdom $44.077B 0.00
ANGLO AMER ADR (NGLOY) United Kingdom $30.964B 0.00
Glencore (GLNCY) Switzerland $29.353B 0.00
Wheaton Precious Metals (WPM) Canada $18.688B 64.14
Polymetal (AUCOY) Russia $9.742B 0.00
South32 (SOUHY) Australia $6.736B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.953B 0.00
Teck Resources (TECK) Canada $5.384B 6.47
Sibanye Gold (SBSW) South Africa $5.357B 0.00
Vedanta (VEDL) India $4.851B 4.39
Cameco (CCJ) Canada $4.290B 57.05
Alumina (AWCMY) Australia $3.117B 0.00
CENTAMIN (CELTF) Jersey $2.323B 0.00
Silver Standard Resources (SSRM) Canada $2.317B 18.99
Cleveland-Cliffs (CLF) United States $2.232B 4.48
Turquoise Hill Resources (TRQ) Canada $1.585B 3.75
Materion (MTRN) United States $1.079B 18.98
Lynas (LYSDY) $1.015B 0.00
Brigham Minerals (MNRL) United States $0.778B 20.73
Silvercorp Metals (SVM) Canada $0.777B 22.35
HudBay Minerals Inc (HBM) Canada $0.773B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.572B 0.00
Orocobre (OROCF) Australia $0.447B 0.00
McEwen Mining (MUX) Canada $0.389B 0.00
Americas Silver (USAS) Canada $0.273B 0.00
Denison Mine Corp (DNN) Canada $0.254B 0.00
U.S Silica Holdings (SLCA) United States $0.241B 0.00
Ciner Resources LP (CINR) United States $0.232B 5.39
Capstone Mining (CSFFF) Canada $0.204B 0.00
EMX Royalty (EMX) Canada $0.147B 0.00
Paladin Energy (PALAF) Australia $0.143B 0.00
Sierra Metals (SMTS) Canada $0.133B 6.81
Taseko Mines (TGB) Canada $0.108B 0.00
Aurcana (AUNFF) Canada $0.094B 0.00
Ur Energy Inc (URG) United States $0.094B 0.00
COVIA HOLDINGS (CVIA) United States $0.083B 0.00
Golden Minerals (AUMN) United States $0.057B 0.00
Hi-Crush (HCR) United States $0.030B 0.00
Solitario Exploration & Royalty Corp (XPL) United States $0.018B 0.00