American Resources - 11 Year Stock Price History | AREC
Historical daily share price chart and data for American Resources since 2015 adjusted for splits and dividends. The latest closing stock price for American Resources as of September 16, 2026 is 1.95.
- The all-time high American Resources stock closing price was 13.79 on December 03, 2018.
- The American Resources 52-week high stock price is 7.11, which is 264.6% above the current share price.
- The American Resources 52-week low stock price is 1.48, which is 24.1% below the current share price.
- The average American Resources stock price for the last 52 weeks is 2.76.
| American Resources Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.5127 | 2.6785 | 4.3034 | 1.5461 | 1.9500 | -20.15% |
| 2025 | 1.6128 | 0.6470 | 6.7062 | 0.3969 | 2.4422 | 145.55% |
| 2024 | 1.0736 | 1.5067 | 1.7529 | 0.4175 | 0.9946 | -32.22% |
| 2023 | 1.5139 | 1.2112 | 2.0286 | 1.0931 | 1.4673 | 12.88% |
| 2022 | 1.9930 | 1.9794 | 3.3285 | 1.1423 | 1.2999 | -26.67% |
| 2021 | 2.7667 | 1.8612 | 7.2084 | 1.6248 | 1.7726 | -7.69% |
| 2020 | 1.1834 | 0.6499 | 2.5604 | 0.4530 | 1.9203 | 209.53% |
| 2019 | 3.2812 | 9.3551 | 12.0140 | 0.5121 | 0.6204 | -93.70% |
| 2018 | 3.4044 | 0.0492 | 13.7865 | 0.0492 | 9.8475 | 19915.24% |
| 2017 | 0.1354 | 0.0164 | 1.4771 | 0.0020 | 0.0492 | 275.57% |
| 2016 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.220B | $0.000B |
| American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $215.375B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $122.076B | 0.00 |
| Glencore (GLNCY) | Switzerland | $91.233B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $68.133B | 34.81 |
| Anglo American (NGLOY) | United Kingdom | $62.048B | 0.00 |
| Fortescue (FSUGY) | Australia | $35.747B | 0.00 |
| Teck Resources (TECK) | Canada | $31.224B | 15.65 |
| Reliance (RS) | United States | $20.013B | 22.44 |
| Norsk Hydro (NHYDY) | Norway | $18.034B | 14.94 |
| South32 (SOUHY) | Australia | $15.600B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $12.805B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $12.067B | 42.30 |
| HudBay Minerals Inc (HBM) | Canada | $11.210B | 27.14 |
| Lynas Rare Earths - (LYSDY) | Australia | $9.869B | 0.00 |
| MP Materials (MP) | United States | $8.757B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $8.378B | 0.00 |
| Aura Minerals (AUGO) | United States | $7.187B | 20.18 |
| Silver Standard Resources (SSRM) | United States | $7.186B | 11.71 |
| OR Royalties (OR) | Canada | $6.631B | 28.24 |
| NexGen Energy (NXE) | Canada | $6.331B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $5.959B | 0.00 |
| Materion (MTRN) | United States | $4.989B | 39.19 |
| Almonty Industries (ALM) | Canada | $4.045B | 280.80 |
| Aya Gold & Silver (AYA) | Canada | $3.846B | 0.00 |
| Skeena Resources (SKE) | Canada | $3.843B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.769B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.445B | 12.12 |
| Paladin Energy (PALAF) | Australia | $3.071B | 0.00 |
| Perpetua Resources (PPTA) | United States | $2.838B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.392B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $1.929B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.671B | 6.71 |
| TMC The Metals Company (TMC) | Canada | $1.654B | 0.00 |
| Elemental Royalty Corp (ELE) | Canada | $1.342B | 0.00 |
| McEwen (MUX) | Canada | $1.139B | 14.74 |
| Versamet Royalties (VMET) | Canada | $1.032B | 26.33 |
| Sigma Lithium (SGML) | Canada | $1.023B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.020B | 0.00 |
| Critical Metals (CRML) | United States | $0.933B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.915B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.902B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.808B | 0.00 |
| WhiteHawk Minerals (WHK) | United States | $0.789B | 0.00 |
| IperionX (IPX) | United States | $0.658B | 0.00 |
| NioCorp Developments (NB) | United States | $0.518B | 0.00 |
| Boss Energy (BQSSF) | $0.456B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.444B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.387B | 25.32 |
| Lifezone Metals (LZM) | $0.314B | 0.00 | |
| Metals Royalty (TMCR) | Canada | $0.303B | 0.00 |
| EnCore Energy (EU) | United States | $0.180B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.167B | 8.14 |
| Atlantic Lithium (ALLIF) | Canada | $0.142B | 0.00 |
| Kenorland Minerals (KLDCF) | Canada | $0.129B | 0.00 |
| Nicola Mining - (NICM) | Canada | $0.101B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.087B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.081B | 0.00 |
| Largo (LGO) | Canada | $0.072B | 0.00 |
| Tactical Resources (TREO) | $0.063B | 0.00 | |
| Electra Battery Materials (ELBM) | Canada | $0.057B | 0.52 |
| Foremost Clean Energy (FMST) | Canada | $0.013B | 0.00 |
| Atlas Critical Minerals (ATCX) | Brazil | $0.011B | 0.00 |
| Klotho Neurosciences (GRML) | United States | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |