American Resources - 5 Year Stock Price History | AREC

Historical daily share price chart and data for American Resources since 2019 adjusted for splits and dividends. The latest closing stock price for American Resources as of April 12, 2024 is 1.39.
  • The all-time high American Resources stock closing price was 7.32 on February 09, 2021.
  • The American Resources 52-week high stock price is 2.16, which is 55.4% above the current share price.
  • The American Resources 52-week low stock price is 1.04, which is 25.2% below the current share price.
  • The average American Resources stock price for the last 52 weeks is 1.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Resources Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4637 1.5300 1.7800 1.2800 1.3900 -6.71%
2023 1.5374 1.2300 2.0600 1.1100 1.4900 12.88%
2022 2.0238 2.0100 3.3800 1.1600 1.3200 -26.67%
2021 2.8096 1.8900 7.3200 1.6500 1.8000 -7.69%
2020 1.2017 0.6600 2.6000 0.4600 1.9500 209.52%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.109B $0.017B
American Resources Corp. is a supplier of raw materials to the infrastructure marketplace. The company's primary focus is on the extraction, processing, transportation and selling of metallurgical coal and pulverized coal injection to the steel industry. Its operations are based in the Central Appalachian basin of eastern Kentucky and southern West Virginia. American Resources Corp. is based in Fishers, Indiana.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $150.683B 0.00
Rio Tinto (RIO) United Kingdom $83.003B 0.00
Glencore (GLNCY) Switzerland $71.191B 0.00
Newmont (NEM) United States $45.039B 24.57
Anglo American (NGLOY) United Kingdom $36.168B 0.00
Teck Resources (TECK) Canada $24.794B 12.72
Wheaton Precious Metals (WPM) Canada $23.852B 44.97
Cameco (CCJ) Canada $21.914B 87.02
Reliance (RS) United States $18.994B 14.64
Cleveland-Cliffs (CLF) United States $10.527B 20.69
South32 (SOUHY) Australia $9.819B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.667B 0.00
NexGen Energy (NXE) Canada $4.458B 0.00
Alpha Metallurgical Resources (AMR) United States $4.272B 6.74
Sibanye Gold (SBSW) South Africa $3.927B 0.00
Lynas (LYSDY) $3.627B 0.00
MP Materials (MP) United States $3.081B 61.79
Paladin Energy (PALAF) Australia $3.008B 0.00
HudBay Minerals Inc (HBM) Canada $2.733B 38.95
Materion (MTRN) United States $2.639B 23.07
Centamin (CELTF) Jersey $1.865B 0.00
Lithium Americas (LAC) $1.178B 0.00
Silver Standard Resources (SSRM) United States $1.078B 4.11
U.S Silica Holdings (SLCA) United States $1.041B 7.02
Ferroglobe (GSM) United Kingdom $1.020B 7.66
Critical Metals (CRML) Australia $0.967B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.899B 25.41
EnCore Energy (EU) United States $0.821B 0.00
TMC The Metals Company (TMC) Canada $0.592B 0.00
McEwen Mining (MUX) Canada $0.585B 6.19
Perpetua Resources (PPTA) United States $0.401B 0.00
Piedmont Lithium (PLL) United States $0.258B 0.00
Atlas Lithium (ATLX) United States $0.198B 0.00
American Lithium (AMLI) Canada $0.149B 0.00
Nouveau Monde Graphite (NMG) Canada $0.144B 0.00
Sierra Metals (SMTSF) Canada $0.125B 0.00
NioCorp Developments (NB) United States $0.113B 0.00
Vox Royalty (VOXR) Canada $0.103B 205.00
Hycroft Mining Holding (HYMC) United States $0.089B 0.00
Western Uranium (WSTRF) Canada $0.086B 0.00
Electra Battery Materials (ELBM) Canada $0.016B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.010B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00