Ferroglobe - 17 Year Stock Price History | GSM
Historical daily share price chart and data for Ferroglobe since 2009 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of March 06, 2026 is 4.65.
- The all-time high Ferroglobe stock closing price was 21.00 on July 13, 2011.
- The Ferroglobe 52-week high stock price is 5.74, which is 23.4% above the current share price.
- The Ferroglobe 52-week low stock price is 2.97, which is 36.1% below the current share price.
- The average Ferroglobe stock price for the last 52 weeks is 4.32.
| Ferroglobe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0193 | 4.5900 | 5.4500 | 4.5900 | 4.6500 | 0.22% |
| 2025 | 4.0838 | 3.8779 | 5.5433 | 3.0396 | 4.6400 | 23.75% |
| 2024 | 4.8276 | 6.3494 | 6.3494 | 3.7170 | 3.7496 | -40.95% |
| 2023 | 4.8049 | 3.5697 | 6.5640 | 3.5697 | 6.3494 | 69.09% |
| 2022 | 6.0940 | 6.2616 | 9.1291 | 3.5990 | 3.7550 | -38.00% |
| 2021 | 5.2214 | 1.5410 | 9.2949 | 1.5410 | 6.0568 | 278.67% |
| 2020 | 0.7238 | 0.9263 | 1.9214 | 0.3610 | 1.5995 | 74.47% |
| 2019 | 1.5335 | 1.6190 | 2.8480 | 0.5085 | 0.9168 | -40.88% |
| 2018 | 9.2665 | 15.7927 | 16.1296 | 1.4337 | 1.5508 | -90.05% |
| 2017 | 11.8128 | 8.8345 | 16.6685 | 8.2765 | 15.5906 | 50.73% |
| 2016 | 8.6585 | 10.2796 | 11.3082 | 6.4852 | 10.3435 | 5.49% |
| 2015 | 14.1232 | 15.4660 | 19.0667 | 8.3733 | 9.8053 | -36.20% |
| 2014 | 16.8695 | 15.7852 | 19.3123 | 13.8427 | 15.3679 | -2.81% |
| 2013 | 12.4439 | 12.4509 | 15.9159 | 9.3868 | 15.8115 | 33.46% |
| 2012 | 12.0118 | 12.1596 | 14.6135 | 9.8712 | 11.8477 | 3.62% |
| 2011 | 16.1394 | 14.5684 | 21.0049 | 10.9129 | 11.4338 | -20.69% |
| 2010 | 10.4392 | 8.0615 | 15.1168 | 7.7524 | 14.4166 | 83.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.985B | $1.644B |
| Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $186.238B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.008B | 0.00 |
| Glencore (GLNCY) | Switzerland | $79.155B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.244B | 65.13 |
| Anglo American (NGLOY) | United Kingdom | $58.054B | 0.00 |
| Fortescue (FSUGY) | Australia | $46.631B | 0.00 |
| Teck Resources (TECK) | Canada | $28.359B | 37.52 |
| Norsk Hydro (NHYDY) | Norway | $18.004B | 18.96 |
| Reliance (RS) | United States | $17.957B | 24.43 |
| Ivanhoe Mines (IVPAF) | Canada | $17.887B | 57.02 |
| Impala Platinum Holdings (IMPUY) | South Africa | $15.661B | 0.00 |
| South32 (SOUHY) | Australia | $14.016B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $12.193B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $11.444B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $10.358B | 40.78 |
| MP Materials (MP) | United States | $10.285B | 0.00 |
| OR Royalties (OR) | Canada | $8.004B | 59.29 |
| NexGen Energy (NXE) | Canada | $7.677B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.980B | 35.47 |
| Silver Standard Resources (SSRM) | United States | $5.706B | 23.04 |
| Skeena Resources (SKE) | Canada | $4.010B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.729B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.637B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.594B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.373B | 18.42 |
| Materion (MTRN) | United States | $3.311B | 29.35 |
| Hycroft Mining Holding (HYMC) | United States | $2.952B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.573B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.518B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.385B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.682B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.487B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.405B | 0.00 |
| McEwen (MUX) | Canada | $1.401B | 0.00 |
| IperionX (IPX) | United States | $1.378B | 0.00 |
| Critical Metals (CRML) | United States | $1.089B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.875B | 0.00 |
| NioCorp Developments (NB) | United States | $0.727B | 0.00 |
| EnCore Energy (EU) | United States | $0.496B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.364B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.347B | 0.00 |
| American Resources (AREC) | United States | $0.312B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.268B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.189B | 12.19 |
| Atlantic Lithium (ALLIF) | Canada | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.127B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.121B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.112B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.086B | 0.00 |
| Kavango Resources (KVGOF) | $0.054B | 0.00 | |
| Energizer Resources (NSRCF) | Canada | $0.053B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.033B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |