Ferroglobe - 16 Year Stock Price History | GSM

Historical daily share price chart and data for Ferroglobe since 2009 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of January 10, 2025 is 3.92.
  • The all-time high Ferroglobe stock closing price was 22.40 on July 13, 2011.
  • The Ferroglobe 52-week high stock price is 6.23, which is 58.9% above the current share price.
  • The Ferroglobe 52-week low stock price is 3.68, which is 6.1% below the current share price.
  • The average Ferroglobe stock price for the last 52 weeks is 4.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ferroglobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.9483 3.9300 4.0100 3.9200 3.9200 3.16%
2024 4.9087 6.4563 6.4563 3.7800 3.8000 -41.14%
2023 4.8858 3.6298 6.6745 3.6298 6.4563 69.09%
2022 6.1965 6.3670 9.2828 3.6595 3.8182 -38.00%
2021 5.3093 1.5670 9.4514 1.5670 6.1588 278.65%
2020 0.7359 0.9419 1.9537 0.3670 1.6265 74.48%
2019 1.5593 1.6463 2.8959 0.5171 0.9322 -40.88%
2018 9.4233 16.0606 16.4031 1.4579 1.5769 -90.05%
2017 12.0274 9.0530 16.9512 8.4169 15.8550 49.58%
2016 8.8928 10.6353 11.5879 6.7096 10.5994 4.48%
2015 14.8222 16.3634 20.0720 8.6630 10.1445 -37.61%
2014 18.0066 16.9673 20.6005 14.6459 16.2596 -4.33%
2013 13.3768 13.3856 17.1079 10.0902 16.9956 33.43%
2012 12.8137 12.9665 15.5825 10.5261 12.7372 4.47%
2011 17.2143 15.5395 22.4049 11.6370 12.1925 -20.71%
2010 11.1361 8.6000 16.1244 8.2703 15.3775 83.56%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.737B $1.650B
Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $124.785B 0.00
Rio Tinto (RIO) United Kingdom $73.634B 0.00
Glencore (GLNCY) Switzerland $54.110B 0.00
Fortescue (FSUGY) Australia $35.620B 0.00
Wheaton Precious Metals (WPM) Canada $26.344B 41.78
Cameco (CCJ) Canada $22.703B 153.41
Teck Resources (TECK) Canada $20.513B 15.74
Reliance (RS) United States $14.429B 14.55
South32 (SOUHY) Australia $9.678B 0.00
Cleveland-Cliffs (CLF) United States $4.712B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.477B 0.00
NexGen Energy (NXE) Canada $4.125B 0.00
Lynas (LYSDY) Australia $3.776B 0.00
HudBay Minerals Inc (HBM) Canada $3.352B 17.37
MP Materials (MP) United States $2.675B 0.00
Alpha Metallurgical Resources (AMR) United States $2.625B 7.40
Sibanye Gold (SBSW) South Africa $2.456B 0.00
Materion (MTRN) United States $1.974B 18.29
Silver Standard Resources (SSRM) United States $1.453B 9.32
Fortuna Mining (FSM) Canada $1.406B 10.18
MAC Copper (MTAL) Jersey $0.781B 0.00
Perpetua Resources (PPTA) United States $0.775B 0.00
EnCore Energy (EU) United States $0.689B 0.00
Lithium Americas (LAC) Canada $0.675B 0.00
Critical Metals (CRML) Australia $0.531B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.450B 0.00
McEwen Mining (MUX) Canada $0.437B 3.77
TMC The Metals Company (TMC) Canada $0.389B 0.00
Nouveau Monde Graphite (NMG) Canada $0.179B 0.00
Piedmont Lithium (PLL) United States $0.177B 0.00
Vox Royalty (VOXR) Canada $0.123B 0.00
Sierra Metals (SMTSF) Canada $0.121B 19.00
Atlas Lithium (ATLX) United States $0.107B 0.00
NioCorp Developments (NB) United States $0.065B 0.00
Hycroft Mining Holding (HYMC) United States $0.056B 0.00
American Resources (AREC) United States $0.051B 0.00
Electra Battery Materials (ELBM) Canada $0.027B 0.00
New Era Helium (NEHC) $0.024B 0.00
Foremost Clean Energy (FMST) Canada $0.010B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.007B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 720.00