Ferroglobe - 15 Year Stock Price History | GSM

Historical daily share price chart and data for Ferroglobe since 2009 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of April 12, 2024 is 5.15.
  • The all-time high Ferroglobe stock closing price was 22.53 on July 13, 2011.
  • The Ferroglobe 52-week high stock price is 6.78, which is 31.7% above the current share price.
  • The Ferroglobe 52-week low stock price is 3.95, which is 23.3% below the current share price.
  • The average Ferroglobe stock price for the last 52 weeks is 5.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ferroglobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1499 6.4920 6.4920 4.2981 5.1500 -20.67%
2023 4.9129 3.6499 6.7114 3.6499 6.4920 69.09%
2022 6.2309 6.4023 9.3342 3.6798 3.8394 -38.00%
2021 5.3387 1.5756 9.5037 1.5756 6.1929 278.65%
2020 0.7400 0.9471 1.9646 0.3691 1.6355 74.47%
2019 1.5679 1.6554 2.9119 0.5200 0.9374 -40.88%
2018 9.4755 16.1495 16.4939 1.4659 1.5856 -90.05%
2017 12.0940 9.1032 17.0450 8.4635 15.9428 49.58%
2016 8.9421 10.6941 11.6520 6.7467 10.6581 4.48%
2015 14.9043 16.4540 20.1832 8.7109 10.2007 -37.61%
2014 18.1064 17.0613 20.7146 14.7270 16.3496 -4.33%
2013 13.4509 13.4598 17.2027 10.1460 17.0898 33.43%
2012 12.8847 13.0383 15.6688 10.5844 12.8077 4.47%
2011 17.3096 15.6255 22.5290 11.7015 12.2600 -20.71%
2010 11.1978 8.6476 16.2136 8.3161 15.4627 83.56%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $1.020B $1.650B
Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $150.683B 0.00
Rio Tinto (RIO) United Kingdom $83.003B 0.00
Glencore (GLNCY) Switzerland $71.191B 0.00
Newmont (NEM) United States $45.039B 24.57
Anglo American (NGLOY) United Kingdom $36.168B 0.00
Teck Resources (TECK) Canada $24.794B 12.72
Wheaton Precious Metals (WPM) Canada $23.852B 44.97
Cameco (CCJ) Canada $21.914B 87.02
Reliance (RS) United States $18.994B 14.64
Cleveland-Cliffs (CLF) United States $10.527B 20.69
South32 (SOUHY) Australia $9.819B 0.00
Impala Platinum Holdings (IMPUY) South Africa $4.667B 0.00
NexGen Energy (NXE) Canada $4.458B 0.00
Alpha Metallurgical Resources (AMR) United States $4.272B 6.74
Sibanye Gold (SBSW) South Africa $3.927B 0.00
Lynas (LYSDY) $3.627B 0.00
MP Materials (MP) United States $3.081B 61.79
Paladin Energy (PALAF) Australia $3.008B 0.00
HudBay Minerals Inc (HBM) Canada $2.733B 38.95
Materion (MTRN) United States $2.639B 23.07
Centamin (CELTF) Jersey $1.865B 0.00
Lithium Americas (LAC) $1.178B 0.00
Silver Standard Resources (SSRM) United States $1.078B 4.11
U.S Silica Holdings (SLCA) United States $1.041B 7.02
Critical Metals (CRML) Australia $0.967B 0.00
Lithium Americas (Argentina) (LAAC) Canada $0.899B 25.41
EnCore Energy (EU) United States $0.821B 0.00
TMC The Metals Company (TMC) Canada $0.592B 0.00
McEwen Mining (MUX) Canada $0.585B 6.19
Perpetua Resources (PPTA) United States $0.401B 0.00
Piedmont Lithium (PLL) United States $0.258B 0.00
Atlas Lithium (ATLX) United States $0.198B 0.00
American Lithium (AMLI) Canada $0.149B 0.00
Nouveau Monde Graphite (NMG) Canada $0.144B 0.00
Sierra Metals (SMTSF) Canada $0.125B 0.00
NioCorp Developments (NB) United States $0.113B 0.00
American Resources (AREC) United States $0.109B 0.00
Vox Royalty (VOXR) Canada $0.103B 205.00
Hycroft Mining Holding (HYMC) United States $0.089B 0.00
Western Uranium (WSTRF) Canada $0.086B 0.00
Electra Battery Materials (ELBM) Canada $0.016B 0.00
Foremost Lithium Resource & Technology (FMST) Canada $0.015B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.010B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lifezone Metals (LZM) $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.000B 0.00