Ferroglobe - 16 Year Stock Price History | GSM
Historical daily share price chart and data for Ferroglobe since 2009 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of June 17, 2025 is 3.90.
- The all-time high Ferroglobe stock closing price was 21.21 on July 13, 2011.
- The Ferroglobe 52-week high stock price is 6.11, which is 56.7% above the current share price.
- The Ferroglobe 52-week low stock price is 2.97, which is 23.8% below the current share price.
- The average Ferroglobe stock price for the last 52 weeks is 4.22.
| Ferroglobe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.7622 | 3.9166 | 4.1800 | 3.0700 | 3.9000 | 2.98% |
| 2024 | 4.8759 | 6.4129 | 6.4129 | 3.7542 | 3.7871 | -40.95% |
| 2023 | 4.8529 | 3.6054 | 6.6296 | 3.6054 | 6.4129 | 69.09% |
| 2022 | 6.1549 | 6.3242 | 9.2203 | 3.6349 | 3.7926 | -38.00% |
| 2021 | 5.2736 | 1.5564 | 9.3878 | 1.5564 | 6.1173 | 278.66% |
| 2020 | 0.7310 | 0.9355 | 1.9406 | 0.3646 | 1.6155 | 74.46% |
| 2019 | 1.5488 | 1.6352 | 2.8764 | 0.5136 | 0.9260 | -40.88% |
| 2018 | 9.3592 | 15.9506 | 16.2908 | 1.4481 | 1.5663 | -90.05% |
| 2017 | 11.9309 | 8.9228 | 16.8351 | 8.3592 | 15.7465 | 50.73% |
| 2016 | 8.7450 | 10.3823 | 11.4212 | 6.5500 | 10.4469 | 5.49% |
| 2015 | 14.2644 | 15.6206 | 19.2573 | 8.4569 | 9.9033 | -36.20% |
| 2014 | 17.0381 | 15.9430 | 19.5053 | 13.9811 | 15.5215 | -2.81% |
| 2013 | 12.5683 | 12.5753 | 16.0750 | 9.4806 | 15.9696 | 33.46% |
| 2012 | 12.1318 | 12.2812 | 14.7596 | 9.9698 | 11.9662 | 3.62% |
| 2011 | 16.3007 | 14.7140 | 21.2148 | 11.0220 | 11.5481 | -20.69% |
| 2010 | 10.5436 | 8.1421 | 15.2678 | 7.8299 | 14.5607 | 83.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.728B | $1.644B |
| Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $121.159B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $71.492B | 0.00 |
| Glencore (GLNCY) | Switzerland | $45.832B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $41.413B | 54.97 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Anglo American (NGLOD) | United Kingdom | $33.535B | 0.00 |
| Fortescue (FSUGY) | Australia | $30.898B | 0.00 |
| Cameco (CCJ) | Canada | $30.147B | 150.54 |
| Teck Resources (TECK) | Canada | $18.832B | 21.75 |
| Reliance (RS) | United States | $16.289B | 21.69 |
| Norsk Hydro (NHYDY) | Norway | $11.301B | 11.72 |
| South32 (SOUHY) | Australia | $8.708B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.262B | 0.00 |
| Lynas (LYSDY) | Australia | $5.847B | 0.00 |
| MP Materials (MP) | United States | $5.799B | 0.00 |
| OR Royalties (OR) | Canada | $4.908B | 46.66 |
| NexGen Energy (NXE) | Canada | $3.927B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.903B | 17.96 |
| Silver Standard Resources (SSRM) | United States | $2.608B | 27.96 |
| Fortuna Mining (FSM) | Canada | $2.118B | 11.50 |
| TMC The Metals Company (TMC) | Canada | $1.970B | 0.00 |
| Paladin Energy (PALAF) | Australia | $1.915B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.671B | 0.00 |
| Materion (MTRN) | United States | $1.617B | 14.10 |
| Alpha Metallurgical Resources (AMR) | United States | $1.475B | 55.93 |
| USA Rare Earth (USAR) | United States | $1.090B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.013B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.988B | 0.00 |
| Perpetua Resources (PPTA) | United States | $0.935B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.653B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.574B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.509B | 0.00 |
| EnCore Energy (EU) | United States | $0.451B | 0.00 |
| Lifezone Metals (LZM) | $0.320B | 0.00 | |
| Critical Metals (CRML) | Australia | $0.267B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.193B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.183B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.180B | 3.97 |
| NioCorp Developments (NB) | United States | $0.154B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.132B | 0.00 |
| Largo (LGO) | Canada | $0.083B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.079B | 0.00 |
| American Resources (AREC) | United States | $0.078B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.072B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.036B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.019B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |