Ferroglobe - 16 Year Stock Price History | GSM
Historical daily share price chart and data for Ferroglobe since 2009 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of June 10, 2025 is 4.01.
- The all-time high Ferroglobe stock closing price was 21.21 on July 13, 2011.
- The Ferroglobe 52-week high stock price is 6.11, which is 52.4% above the current share price.
- The Ferroglobe 52-week low stock price is 2.97, which is 25.9% below the current share price.
- The average Ferroglobe stock price for the last 52 weeks is 4.24.
| Ferroglobe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.7560 | 3.9166 | 4.1800 | 3.0700 | 4.0100 | 5.89% |
| 2024 | 4.8759 | 6.4129 | 6.4129 | 3.7542 | 3.7871 | -40.95% |
| 2023 | 4.8529 | 3.6054 | 6.6296 | 3.6054 | 6.4129 | 69.09% |
| 2022 | 6.1549 | 6.3242 | 9.2203 | 3.6349 | 3.7926 | -38.00% |
| 2021 | 5.2736 | 1.5564 | 9.3878 | 1.5564 | 6.1173 | 278.66% |
| 2020 | 0.7310 | 0.9355 | 1.9406 | 0.3646 | 1.6155 | 74.46% |
| 2019 | 1.5488 | 1.6352 | 2.8764 | 0.5136 | 0.9260 | -40.88% |
| 2018 | 9.3592 | 15.9506 | 16.2908 | 1.4481 | 1.5663 | -90.05% |
| 2017 | 11.9309 | 8.9228 | 16.8351 | 8.3592 | 15.7465 | 50.73% |
| 2016 | 8.7450 | 10.3823 | 11.4212 | 6.5500 | 10.4469 | 5.49% |
| 2015 | 14.2644 | 15.6206 | 19.2573 | 8.4569 | 9.9033 | -36.20% |
| 2014 | 17.0381 | 15.9430 | 19.5053 | 13.9811 | 15.5215 | -2.81% |
| 2013 | 12.5683 | 12.5753 | 16.0750 | 9.4806 | 15.9696 | 33.46% |
| 2012 | 12.1318 | 12.2812 | 14.7596 | 9.9698 | 11.9662 | 3.62% |
| 2011 | 16.3007 | 14.7140 | 21.2148 | 11.0220 | 11.5481 | -20.69% |
| 2010 | 10.5436 | 8.1421 | 15.2678 | 7.8299 | 14.5607 | 83.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.748B | $1.644B |
| Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $129.020B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $74.577B | 0.00 |
| Glencore (GLNCY) | Switzerland | $46.552B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $40.015B | 53.11 |
| Anglo American (NGLOD) | United Kingdom | $35.364B | 0.00 |
| Anglo American (NGLOY) | United Kingdom | $34.991B | 0.00 |
| Fortescue (FSUGY) | Australia | $31.564B | 0.00 |
| Cameco (CCJ) | Canada | $27.786B | 138.76 |
| Teck Resources (TECK) | Canada | $19.087B | 22.04 |
| Reliance (RS) | United States | $16.386B | 21.82 |
| Norsk Hydro (NHYDY) | Norway | $11.030B | 11.44 |
| South32 (SOUHY) | Australia | $8.954B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $7.617B | 0.00 |
| Lynas (LYSDY) | Australia | $5.697B | 0.00 |
| OR Royalties (OR) | Canada | $4.807B | 45.86 |
| MP Materials (MP) | United States | $4.451B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.796B | 17.47 |
| NexGen Energy (NXE) | Canada | $3.623B | 0.00 |
| Silver Standard Resources (SSRM) | United States | $2.500B | 26.80 |
| Fortuna Mining (FSM) | Canada | $2.109B | 11.45 |
| Materion (MTRN) | United States | $1.712B | 14.93 |
| Paladin Energy (PALAF) | Australia | $1.673B | 0.00 |
| Skeena Resources (SKE) | Canada | $1.615B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.536B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $1.459B | 55.34 |
| Perpetua Resources (PPTA) | United States | $1.183B | 0.00 |
| USA Rare Earth (USAR) | United States | $1.163B | 0.00 |
| MAC Copper (MTAL) | Jersey | $1.001B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.824B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.657B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.604B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.500B | 0.00 |
| EnCore Energy (EU) | United States | $0.391B | 0.00 |
| Lifezone Metals (LZM) | $0.358B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.193B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.179B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.177B | 3.91 |
| Critical Metals (CRML) | Australia | $0.144B | 0.00 |
| NioCorp Developments (NB) | United States | $0.143B | 0.00 |
| Piedmont Lithium - (PLL) | United States | $0.135B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.106B | 0.00 |
| Largo (LGO) | Canada | $0.084B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.080B | 0.00 |
| American Resources (AREC) | United States | $0.066B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.035B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.020B | 0.00 |
| New Era Helium (NEHC) | United States | $0.008B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |