Ferroglobe - 16 Year Stock Price History | GSM

Historical daily share price chart and data for Ferroglobe since 2009 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of June 10, 2025 is 4.01.
  • The all-time high Ferroglobe stock closing price was 21.21 on July 13, 2011.
  • The Ferroglobe 52-week high stock price is 6.11, which is 52.4% above the current share price.
  • The Ferroglobe 52-week low stock price is 2.97, which is 25.9% below the current share price.
  • The average Ferroglobe stock price for the last 52 weeks is 4.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ferroglobe Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.7560 3.9166 4.1800 3.0700 4.0100 5.89%
2024 4.8759 6.4129 6.4129 3.7542 3.7871 -40.95%
2023 4.8529 3.6054 6.6296 3.6054 6.4129 69.09%
2022 6.1549 6.3242 9.2203 3.6349 3.7926 -38.00%
2021 5.2736 1.5564 9.3878 1.5564 6.1173 278.66%
2020 0.7310 0.9355 1.9406 0.3646 1.6155 74.46%
2019 1.5488 1.6352 2.8764 0.5136 0.9260 -40.88%
2018 9.3592 15.9506 16.2908 1.4481 1.5663 -90.05%
2017 11.9309 8.9228 16.8351 8.3592 15.7465 50.73%
2016 8.7450 10.3823 11.4212 6.5500 10.4469 5.49%
2015 14.2644 15.6206 19.2573 8.4569 9.9033 -36.20%
2014 17.0381 15.9430 19.5053 13.9811 15.5215 -2.81%
2013 12.5683 12.5753 16.0750 9.4806 15.9696 33.46%
2012 12.1318 12.2812 14.7596 9.9698 11.9662 3.62%
2011 16.3007 14.7140 21.2148 11.0220 11.5481 -20.69%
2010 10.5436 8.1421 15.2678 7.8299 14.5607 83.59%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $0.748B $1.644B
Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $129.020B 0.00
Rio Tinto (RIO) United Kingdom $74.577B 0.00
Glencore (GLNCY) Switzerland $46.552B 0.00
Wheaton Precious Metals (WPM) Canada $40.015B 53.11
Anglo American (NGLOD) United Kingdom $35.364B 0.00
Anglo American (NGLOY) United Kingdom $34.991B 0.00
Fortescue (FSUGY) Australia $31.564B 0.00
Cameco (CCJ) Canada $27.786B 138.76
Teck Resources (TECK) Canada $19.087B 22.04
Reliance (RS) United States $16.386B 21.82
Norsk Hydro (NHYDY) Norway $11.030B 11.44
South32 (SOUHY) Australia $8.954B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.617B 0.00
Lynas (LYSDY) Australia $5.697B 0.00
OR Royalties (OR) Canada $4.807B 45.86
MP Materials (MP) United States $4.451B 0.00
HudBay Minerals Inc (HBM) Canada $3.796B 17.47
NexGen Energy (NXE) Canada $3.623B 0.00
Silver Standard Resources (SSRM) United States $2.500B 26.80
Fortuna Mining (FSM) Canada $2.109B 11.45
Materion (MTRN) United States $1.712B 14.93
Paladin Energy (PALAF) Australia $1.673B 0.00
Skeena Resources (SKE) Canada $1.615B 0.00
TMC The Metals Company (TMC) Canada $1.536B 0.00
Alpha Metallurgical Resources (AMR) United States $1.459B 55.34
Perpetua Resources (PPTA) United States $1.183B 0.00
USA Rare Earth (USAR) United States $1.163B 0.00
MAC Copper (MTAL) Jersey $1.001B 0.00
Deep Yellow (DYLLF) Australia $0.824B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.657B 0.00
Lithium Americas (LAC) Canada $0.604B 0.00
McEwen Mining (MUX) Canada $0.500B 0.00
EnCore Energy (EU) United States $0.391B 0.00
Lifezone Metals (LZM) $0.358B 0.00
Nouveau Monde Graphite (NMG) Canada $0.193B 0.00
Vox Royalty (VOXR) Canada $0.179B 0.00
Sierra Metals (SMTSF) Canada $0.177B 3.91
Critical Metals (CRML) Australia $0.144B 0.00
NioCorp Developments (NB) United States $0.143B 0.00
Piedmont Lithium - (PLL) United States $0.135B 0.00
Hycroft Mining Holding (HYMC) United States $0.106B 0.00
Largo (LGO) Canada $0.084B 0.00
Atlas Lithium (ATLX) United States $0.080B 0.00
American Resources (AREC) United States $0.066B 0.00
Foremost Clean Energy (FMST) Canada $0.035B 0.00
Electra Battery Materials (ELBM) Canada $0.020B 0.00
New Era Helium (NEHC) United States $0.008B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00