Ferroglobe - 15 Year Stock Price History | GSM
Historical daily share price chart and data for Ferroglobe since 2011 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of June 17, 2026 is 3.84.
- The all-time high Ferroglobe stock closing price was 20.92 on July 13, 2011.
- The Ferroglobe 52-week high stock price is 5.74, which is 49.5% above the current share price.
- The Ferroglobe 52-week low stock price is 3.51, which is 8.6% below the current share price.
- The average Ferroglobe stock price for the last 52 weeks is 4.47.
| Ferroglobe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.5335 | 4.5716 | 5.4281 | 3.7250 | 3.8400 | -16.91% |
| 2025 | 4.0674 | 3.8623 | 5.5211 | 3.0274 | 4.6214 | 23.75% |
| 2024 | 4.8083 | 6.3239 | 6.3239 | 3.7021 | 3.7346 | -40.94% |
| 2023 | 4.7857 | 3.5554 | 6.5376 | 3.5554 | 6.3239 | 69.09% |
| 2022 | 6.0695 | 6.2365 | 9.0925 | 3.5845 | 3.7400 | -38.00% |
| 2021 | 5.2004 | 1.5348 | 9.2576 | 1.5348 | 6.0325 | 278.66% |
| 2020 | 0.7209 | 0.9226 | 1.9137 | 0.3595 | 1.5931 | 74.47% |
| 2019 | 1.5273 | 1.6126 | 2.8365 | 0.5065 | 0.9131 | -40.88% |
| 2018 | 9.2294 | 15.7294 | 16.0649 | 1.4280 | 1.5446 | -90.05% |
| 2017 | 11.7654 | 8.7991 | 16.6017 | 8.2433 | 15.5281 | 50.73% |
| 2016 | 8.6237 | 10.2384 | 11.2628 | 6.4592 | 10.3020 | 5.49% |
| 2015 | 14.0666 | 15.4040 | 18.9902 | 8.3397 | 9.7660 | -36.20% |
| 2014 | 16.8018 | 15.7219 | 19.2348 | 13.7872 | 15.3063 | -2.81% |
| 2013 | 12.3940 | 12.4010 | 15.8521 | 9.3491 | 15.7481 | 33.46% |
| 2012 | 11.9636 | 12.1109 | 14.5549 | 9.8316 | 11.8002 | 3.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.793B | $1.335B |
| Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Anglo American (NGLOY) | United Kingdom | $55.698B | 0.00 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |