Ferroglobe - 16 Year Stock Price History | GSM
Historical daily share price chart and data for Ferroglobe since 2009 adjusted for splits and dividends. The latest closing stock price for Ferroglobe as of January 16, 2025 is 4.08.
- The all-time high Ferroglobe stock closing price was 22.40 on July 13, 2011.
- The Ferroglobe 52-week high stock price is 6.19, which is 51.7% above the current share price.
- The Ferroglobe 52-week low stock price is 3.68, which is 9.8% below the current share price.
- The average Ferroglobe stock price for the last 52 weeks is 4.82.
| Ferroglobe Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.9750 | 3.9300 | 4.0800 | 3.9200 | 4.0800 | 7.37% |
| 2024 | 4.9087 | 6.4563 | 6.4563 | 3.7800 | 3.8000 | -41.14% |
| 2023 | 4.8858 | 3.6298 | 6.6745 | 3.6298 | 6.4563 | 69.09% |
| 2022 | 6.1965 | 6.3670 | 9.2828 | 3.6595 | 3.8182 | -38.00% |
| 2021 | 5.3093 | 1.5670 | 9.4514 | 1.5670 | 6.1588 | 278.65% |
| 2020 | 0.7359 | 0.9419 | 1.9537 | 0.3670 | 1.6265 | 74.48% |
| 2019 | 1.5593 | 1.6463 | 2.8959 | 0.5171 | 0.9322 | -40.88% |
| 2018 | 9.4233 | 16.0606 | 16.4031 | 1.4579 | 1.5769 | -90.05% |
| 2017 | 12.0274 | 9.0530 | 16.9512 | 8.4169 | 15.8550 | 49.58% |
| 2016 | 8.8928 | 10.6353 | 11.5879 | 6.7096 | 10.5994 | 4.48% |
| 2015 | 14.8222 | 16.3634 | 20.0720 | 8.6630 | 10.1445 | -37.61% |
| 2014 | 18.0066 | 16.9673 | 20.6005 | 14.6459 | 16.2596 | -4.33% |
| 2013 | 13.3768 | 13.3856 | 17.1079 | 10.0902 | 16.9956 | 33.43% |
| 2012 | 12.8137 | 12.9665 | 15.5825 | 10.5261 | 12.7372 | 4.47% |
| 2011 | 17.2143 | 15.5395 | 22.4049 | 11.6370 | 12.1925 | -20.71% |
| 2010 | 11.1361 | 8.6000 | 16.1244 | 8.2703 | 15.3775 | 83.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $0.000B | $1.650B |
| Ferroglobe PLC provides silicon and specialty metals. It produces silicon metal and silicon and manganese based alloy, serves in the specialty chemical, aluminum, solar, steel and ductile iron foundry industries. Ferroglobe PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $123.086B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $73.722B | 0.00 |
| Glencore (GLNCY) | Switzerland | $53.194B | 0.00 |
| Fortescue (FSUGY) | Australia | $33.728B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $25.936B | 41.13 |
| Cameco (CCJ) | Canada | $21.435B | 144.82 |
| Teck Resources (TECK) | Canada | $21.069B | 16.17 |
| Reliance (RS) | United States | $14.452B | 14.58 |
| South32 (SOUHY) | Australia | $9.344B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $4.902B | 0.00 |
| Cleveland-Cliffs (CLF) | United States | $4.890B | 0.00 |
| Lynas (LYSDY) | Australia | $3.987B | 0.00 |
| NexGen Energy (NXE) | Canada | $3.836B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $3.443B | 17.84 |
| MP Materials (MP) | United States | $3.223B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $2.548B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.300B | 6.48 |
| Materion (MTRN) | United States | $1.949B | 18.06 |
| Silver Standard Resources (SSRM) | United States | $1.502B | 9.64 |
| Fortuna Mining (FSM) | Canada | $1.348B | 9.76 |
| Perpetua Resources (PPTA) | United States | $0.849B | 0.00 |
| MAC Copper (MTAL) | Jersey | $0.753B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $0.717B | 0.00 |
| Lithium Americas (LAC) | Canada | $0.693B | 0.00 |
| Critical Metals (CRML) | Australia | $0.629B | 0.00 |
| EnCore Energy (EU) | United States | $0.627B | 0.00 |
| Lithium Americas (Argentina) (LAAC) | Canada | $0.468B | 0.00 |
| McEwen Mining (MUX) | Canada | $0.443B | 3.82 |
| TMC The Metals Company (TMC) | Canada | $0.370B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.231B | 0.00 |
| Piedmont Lithium (PLL) | United States | $0.174B | 0.00 |
| Sierra Metals (SMTSF) | Canada | $0.119B | 18.73 |
| Vox Royalty (VOXR) | Canada | $0.119B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.102B | 0.00 |
| NioCorp Developments (NB) | United States | $0.067B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $0.052B | 0.00 |
| American Resources (AREC) | United States | $0.052B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.025B | 0.00 |
| New Era Helium (NEHC) | $0.017B | 0.00 | |
| Foremost Clean Energy (FMST) | Canada | $0.010B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.006B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 641.00 |