Anglo American - Stock Price History | NGLOY

Historical daily share price chart and data for Anglo American since adjusted for splits and dividends. The latest closing stock price for Anglo American as of December 31, 1969 is 0.00.
  • The all-time high Anglo American stock closing price was 0.00 on December 31, 1969.
  • The Anglo American 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Anglo American 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Anglo American stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anglo American Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $39.287B $30.652B
Anglo American PLC is a mining company. Its portfolio includes iron ore, manganese, metallurgical coal, copper, nickel, platinum and diamonds. The company operates primarily in Africa, Europe, North and South America, Asia and Australia. Anglo American PLC is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $124.633B 0.00
Rio Tinto (RIO) United Kingdom $75.689B 0.00
Glencore (GLNCY) Switzerland $52.646B 0.00
Fortescue (FSUGY) Australia $36.189B 0.00
Wheaton Precious Metals (WPM) Canada $28.341B 44.94
Cameco (CCJ) Canada $21.522B 145.41
Teck Resources (TECK) Canada $20.389B 15.72
Reliance (RS) United States $15.668B 15.80
South32 (SOUHY) Australia $9.297B 0.00
Cleveland-Cliffs (CLF) United States $5.058B 0.00
Impala Platinum Holdings (IMPUY) South Africa $5.046B 0.00
NexGen Energy (NXE) Canada $3.733B 0.00
Lynas (LYSDY) Australia $3.608B 0.00
MP Materials (MP) United States $3.584B 0.00
HudBay Minerals Inc (HBM) Canada $3.266B 16.88
Sibanye Gold (SBSW) South Africa $2.696B 0.00
Alpha Metallurgical Resources (AMR) United States $2.384B 6.72
Materion (MTRN) United States $2.096B 19.42
Paladin Energy (PALAF) Australia $1.628B 0.00
Silver Standard Resources (SSRM) United States $1.625B 10.43
Fortuna Mining (FSM) Canada $1.556B 11.27
Perpetua Resources (PPTA) United States $0.829B 0.00
Nexa Resources S.A (NEXA) Luxembourg $0.826B 624.00
Deep Yellow (DYLLF) Australia $0.814B 0.00
MAC Copper (MTAL) Jersey $0.764B 0.00
Ferroglobe (GSM) United Kingdom $0.731B 11.79
Lithium Americas (LAC) Canada $0.662B 0.00
Critical Metals (CRML) Australia $0.625B 0.00
EnCore Energy (EU) United States $0.616B 0.00
TMC The Metals Company (TMC) Canada $0.529B 0.00
Lifezone Metals (LZM) $0.458B 0.00
McEwen Mining (MUX) Canada $0.436B 3.76
Nouveau Monde Graphite (NMG) Canada $0.239B 0.00
Piedmont Lithium (PLL) United States $0.160B 0.00
Sierra Metals (SMTSF) Canada $0.137B 21.49
Vox Royalty (VOXR) Canada $0.119B 0.00
NioCorp Developments (NB) United States $0.102B 0.00
Atlas Lithium (ATLX) United States $0.096B 0.00
Hycroft Mining Holding (HYMC) United States $0.057B 0.00
American Resources (AREC) United States $0.050B 0.00
Electra Battery Materials (ELBM) Canada $0.022B 0.00
New Era Helium (NEHC) $0.013B 0.00
Foremost Clean Energy (FMST) Canada $0.010B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.006B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00