Anglo American - 45 Year Stock Price History | NGLOY

Historical daily share price chart and data for Anglo American since 1980 adjusted for splits and dividends. The latest closing stock price for Anglo American as of June 10, 2025 is 15.01.
  • The all-time high Anglo American stock closing price was 28.35 on January 25, 1996.
  • The Anglo American 52-week high stock price is 16.69, which is 11.2% above the current share price.
  • The Anglo American 52-week low stock price is 11.18, which is 25.5% below the current share price.
  • The average Anglo American stock price for the last 52 weeks is 14.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Anglo American Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.6453 12.5489 15.4264 9.8884 15.0100 19.45%
2024 12.0049 10.2115 14.6388 8.9155 12.5658 21.97%
2023 12.3459 15.3451 17.6860 8.7957 10.3022 -33.12%
2022 15.3518 14.8926 20.8833 10.8402 15.4040 3.38%
2021 13.9646 11.4998 16.5315 10.6161 14.8997 34.50%
2020 7.8807 9.2543 11.2623 4.0101 11.0777 21.04%
2019 7.9077 6.5592 9.3040 6.3721 9.1520 37.38%
2018 6.7134 6.2420 7.6733 5.7506 6.6617 12.19%
2017 4.5968 3.9296 5.9494 3.3223 5.9379 51.86%
2016 2.7724 1.1481 4.4648 0.9151 3.9102 222.65%
2015 3.4692 4.6981 5.0181 1.0815 1.2119 -74.23%
2014 6.0679 5.2432 7.0955 4.3935 4.7032 -12.93%
2013 6.0136 7.7765 8.0395 4.4884 5.4019 -27.64%
2012 8.0711 9.1664 10.8382 6.3704 7.4656 -12.90%
2011 10.4970 12.1626 12.7568 7.8866 8.5713 -29.28%
2010 9.5444 10.2400 12.1208 7.8876 12.1208 21.21%
2009 6.5995 5.8488 10.3646 2.8875 10.0001 86.58%
2008 11.2923 13.6736 16.3128 3.3672 5.3598 -60.80%
2007 12.8468 10.3890 16.6677 9.8676 13.6736 27.84%
2006 10.1579 14.9925 16.3194 7.1678 10.6957 -25.38%
2005 10.7219 9.4237 14.3331 8.8040 14.3331 48.97%
2004 9.1211 8.7676 10.4534 7.7076 9.6215 9.14%
2003 6.7704 5.8988 8.8673 5.3666 8.8154 55.08%
2002 5.8892 6.0509 7.4090 4.3242 5.6846 -1.14%
2001 11.5981 20.5137 25.8652 3.8931 5.7502 -71.78%
2000 19.2562 24.4066 26.4678 14.2177 20.3729 -16.53%
1999 17.8298 10.4775 25.8588 10.3371 24.4066 132.94%
1998 14.0836 15.0614 21.6566 8.5597 10.4775 -30.43%
1997 20.5278 20.3001 24.3695 14.0791 15.0614 -26.15%
1996 23.3283 23.1066 28.3453 19.1775 20.3936 -9.54%
1995 20.6061 21.2356 23.9485 16.9323 22.5453 5.24%
1994 19.0370 19.7421 22.5453 13.8615 21.4227 9.55%
1993 10.8747 6.5972 19.5554 6.5972 19.5554 194.35%
1992 10.5659 14.3208 15.1523 6.0276 6.6436 -53.61%
1991 12.5349 10.3059 15.3217 9.2477 14.3208 40.21%
1990 11.0211 11.4318 16.7362 8.4519 10.2139 -7.32%
1989 8.0513 5.8147 11.0507 5.7693 11.0203 92.53%
1988 5.7638 6.1309 6.7621 4.5768 5.7238 -8.66%
1987 7.9278 5.1959 10.1671 5.1959 6.2662 22.72%
1986 4.6700 3.9079 5.8972 3.3060 5.1063 32.17%
1985 4.3326 4.0590 5.7139 2.9454 3.8635 -5.84%
1984 5.5751 5.6379 7.0474 3.7060 4.1031 -28.34%
1983 6.8701 5.5939 8.6330 5.1534 5.7260 3.17%
1982 3.7579 4.4927 5.5939 2.2904 5.5498 23.53%
1981 4.7619 5.5939 5.8581 4.1403 4.4927 -21.54%
Sector Industry Market Cap Revenue
Basic Materials Mining - Miscellaneous $34.991B $27.290B
Anglo American PLC is a mining company. Its portfolio includes iron ore, manganese, metallurgical coal, copper, nickel, platinum and diamonds. The company operates primarily in Africa, Europe, North and South America, Asia and Australia. Anglo American PLC is headquartered in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
BHP Group (BHP) Australia $129.020B 0.00
Rio Tinto (RIO) United Kingdom $74.577B 0.00
Glencore (GLNCY) Switzerland $46.552B 0.00
Wheaton Precious Metals (WPM) Canada $40.015B 53.11
Anglo American (NGLOD) United Kingdom $35.364B 0.00
Fortescue (FSUGY) Australia $31.564B 0.00
Cameco (CCJ) Canada $27.786B 138.76
Teck Resources (TECK) Canada $19.087B 22.04
Reliance (RS) United States $16.386B 21.82
Norsk Hydro (NHYDY) Norway $11.030B 11.44
South32 (SOUHY) Australia $8.954B 0.00
Impala Platinum Holdings (IMPUY) South Africa $7.617B 0.00
Lynas (LYSDY) Australia $5.697B 0.00
OR Royalties (OR) Canada $4.807B 45.86
MP Materials (MP) United States $4.451B 0.00
HudBay Minerals Inc (HBM) Canada $3.796B 17.47
NexGen Energy (NXE) Canada $3.623B 0.00
Silver Standard Resources (SSRM) United States $2.500B 26.80
Fortuna Mining (FSM) Canada $2.109B 11.45
Materion (MTRN) United States $1.712B 14.93
Paladin Energy (PALAF) Australia $1.673B 0.00
Skeena Resources (SKE) Canada $1.615B 0.00
TMC The Metals Company (TMC) Canada $1.536B 0.00
Alpha Metallurgical Resources (AMR) United States $1.459B 55.34
Perpetua Resources (PPTA) United States $1.183B 0.00
USA Rare Earth (USAR) United States $1.163B 0.00
MAC Copper (MTAL) Jersey $1.001B 0.00
Deep Yellow (DYLLF) Australia $0.824B 0.00
Ferroglobe (GSM) United Kingdom $0.748B 57.29
Nexa Resources S.A (NEXA) Luxembourg $0.657B 0.00
Lithium Americas (LAC) Canada $0.604B 0.00
McEwen Mining (MUX) Canada $0.500B 0.00
EnCore Energy (EU) United States $0.391B 0.00
Lifezone Metals (LZM) $0.358B 0.00
Nouveau Monde Graphite (NMG) Canada $0.193B 0.00
Vox Royalty (VOXR) Canada $0.179B 0.00
Sierra Metals (SMTSF) Canada $0.177B 3.91
Critical Metals (CRML) Australia $0.144B 0.00
NioCorp Developments (NB) United States $0.143B 0.00
Piedmont Lithium - (PLL) United States $0.135B 0.00
Hycroft Mining Holding (HYMC) United States $0.106B 0.00
Largo (LGO) Canada $0.084B 0.00
Atlas Lithium (ATLX) United States $0.080B 0.00
American Resources (AREC) United States $0.066B 0.00
Foremost Clean Energy (FMST) Canada $0.035B 0.00
Electra Battery Materials (ELBM) Canada $0.020B 0.00
New Era Helium (NEHC) United States $0.008B 0.00
China Natural Resources (CHNR) Hong Kong, SAR China $0.005B 0.00
Sibanye Gold (SBSW) South Africa $0.000B 0.00
Covia (CVIA) United States $0.000B 0.00
Hi-Crush (HCR) United States $0.000B 0.00
Lithium Americas (Argentina) (LAR) Canada $0.000B 0.00