Anglo American - 15 Year Stock Price History | NGLOY
Historical daily share price chart and data for Anglo American since 2011 adjusted for splits and dividends. The latest closing stock price for Anglo American as of June 17, 2026 is 26.95.
- The all-time high Anglo American stock closing price was 28.46 on June 02, 2026.
- The Anglo American 52-week high stock price is 28.46, which is 5.6% above the current share price.
- The Anglo American 52-week low stock price is 13.60, which is 49.5% below the current share price.
- The average Anglo American stock price for the last 52 weeks is 20.26.
| Anglo American Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.8128 | 20.4444 | 28.4610 | 19.0710 | 26.9500 | 30.38% |
| 2025 | 15.7179 | 14.2081 | 20.6706 | 10.9350 | 20.6706 | 44.83% |
| 2024 | 13.5581 | 11.6054 | 16.4741 | 10.0464 | 14.2727 | 21.64% |
| 2023 | 13.9920 | 17.5016 | 20.3054 | 9.7708 | 11.7334 | -32.45% |
| 2022 | 17.4555 | 16.8656 | 23.4226 | 12.5232 | 17.3705 | 2.26% |
| 2021 | 16.0220 | 13.4029 | 18.8334 | 12.3814 | 16.9871 | 33.56% |
| 2020 | 9.1596 | 10.7590 | 13.1067 | 4.7621 | 12.7183 | 19.25% |
| 2019 | 9.2005 | 7.6087 | 10.7827 | 7.4484 | 10.6649 | 35.72% |
| 2018 | 7.8140 | 7.2937 | 8.8975 | 6.7244 | 7.8579 | 11.32% |
| 2017 | 5.4094 | 4.6548 | 7.0586 | 3.9610 | 7.0586 | 50.48% |
| 2016 | 3.2688 | 1.3358 | 5.1679 | 1.0262 | 4.6908 | 224.74% |
| 2015 | 4.1252 | 5.6173 | 5.9925 | 1.2835 | 1.4445 | -74.95% |
| 2014 | 7.2694 | 6.3006 | 8.4998 | 5.2846 | 5.7670 | -11.08% |
| 2013 | 7.2117 | 9.3573 | 9.5719 | 5.2910 | 6.4857 | -26.55% |
| 2012 | 9.6304 | 10.9454 | 12.8906 | 7.5625 | 8.8296 | -14.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $55.698B | $18.546B |
| Anglo American PLC is a mining company. Its portfolio includes iron ore, manganese, metallurgical coal, copper, nickel, platinum and diamonds. The company operates primarily in Africa, Europe, North and South America, Asia and Australia. Anglo American PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $194.943B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.312B | 0.00 |
| Glencore (GLNCY) | Switzerland | $89.189B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $65.763B | 47.96 |
| Fortescue (FSUGY) | Australia | $44.141B | 0.00 |
| Teck Resources (TECK) | Canada | $27.234B | 25.45 |
| Norsk Hydro (NHYDY) | Norway | $22.555B | 23.75 |
| Reliance (RS) | United States | $16.668B | 22.63 |
| Lynas Rare Earths - (LYSDY) | Australia | $15.671B | 0.00 |
| South32 (SOUHY) | Australia | $14.756B | 0.00 |
| Impala Platinum Holdings (IMPUY) | South Africa | $13.903B | 0.00 |
| Ivanhoe Mines (IVPAF) | Canada | $11.852B | 43.74 |
| MP Materials (MP) | United States | $9.814B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.656B | 35.78 |
| Sibanye Gold (SBSW) | South Africa | $9.072B | 0.00 |
| Aura Minerals (AUGO) | United States | $8.544B | 38.33 |
| NexGen Energy (NXE) | Canada | $7.529B | 0.00 |
| OR Royalties (OR) | Canada | $7.400B | 44.82 |
| Silver Standard Resources (SSRM) | United States | $7.173B | 16.57 |
| Almonty Industries (ALM) | Canada | $5.057B | 0.00 |
| Umicore S.A - (UMICY) | Belgium | $4.887B | 0.00 |
| Skeena Resources (SKE) | Canada | $4.069B | 0.00 |
| Paladin Energy (PALAF) | Australia | $4.039B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.738B | 0.00 |
| USA Rare Earth (USAR) | United States | $3.520B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $3.414B | 0.00 |
| Materion (MTRN) | United States | $3.398B | 30.03 |
| Fortuna Mining (FSM) | Canada | $3.199B | 14.76 |
| Alpha Metallurgical Resources (AMR) | United States | $2.460B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $1.880B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.654B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $1.569B | 14.11 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.370B | 39.05 |
| Deep Yellow (DYLLF) | Australia | $1.294B | 0.00 |
| Critical Metals (CRML) | United States | $1.083B | 0.00 |
| IperionX (IPX) | United States | $1.082B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $1.057B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.793B | 0.00 |
| NioCorp Developments (NB) | United States | $0.688B | 0.00 |
| Vox Royalty (VOXR) | United States | $0.389B | 0.00 |
| EnCore Energy (EU) | United States | $0.346B | 0.00 |
| Lifezone Metals (LZM) | $0.326B | 0.00 | |
| Nouveau Monde Graphite (NMG) | Canada | $0.294B | 0.00 |
| American Resources (AREC) | United States | $0.235B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.231B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.177B | 8.44 |
| Atlantic Lithium (ALLIF) | Canada | $0.139B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.118B | 0.00 |
| Largo (LGO) | Canada | $0.116B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.088B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.061B | 2.69 |
| Klotho Neurosciences (GRML) | United States | $0.048B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.024B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.005B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |