Anglo American - 46 Year Stock Price History | NGLOY
Historical daily share price chart and data for Anglo American since 1980 adjusted for splits and dividends. The latest closing stock price for Anglo American as of March 05, 2026 is 22.59.
- The all-time high Anglo American stock closing price was 25.91 on February 25, 2026.
- The Anglo American 52-week high stock price is 25.91, which is 14.7% above the current share price.
- The Anglo American 52-week low stock price is 9.68, which is 57.1% below the current share price.
- The average Anglo American stock price for the last 52 weeks is 16.92.
| Anglo American Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 23.3406 | 20.5200 | 25.9120 | 20.5200 | 22.5900 | 8.88% |
| 2025 | 15.7755 | 14.2580 | 20.7470 | 10.9755 | 20.7470 | 44.85% |
| 2024 | 13.6247 | 11.6908 | 16.5620 | 10.1203 | 14.3228 | 21.18% |
| 2023 | 14.0876 | 17.6098 | 20.4309 | 9.8427 | 11.8197 | -32.37% |
| 2022 | 17.6105 | 17.0276 | 23.6688 | 12.6006 | 17.4778 | 1.91% |
| 2021 | 16.1584 | 13.5036 | 18.9836 | 12.4744 | 17.1502 | 33.84% |
| 2020 | 9.2258 | 10.8301 | 13.2051 | 4.7965 | 12.8139 | 19.36% |
| 2019 | 9.2610 | 7.6712 | 10.8540 | 7.5096 | 10.7354 | 35.51% |
| 2018 | 7.8980 | 7.3957 | 8.9982 | 6.7871 | 7.9224 | 10.69% |
| 2017 | 5.4954 | 4.7363 | 7.1574 | 4.0304 | 7.1574 | 49.96% |
| 2016 | 3.3261 | 1.3592 | 5.2584 | 1.0442 | 4.7730 | 224.74% |
| 2015 | 4.1975 | 5.7158 | 6.0976 | 1.3060 | 1.4698 | -74.95% |
| 2014 | 7.3975 | 6.4110 | 8.6488 | 5.3772 | 5.8681 | -11.08% |
| 2013 | 7.3381 | 9.5213 | 9.7396 | 5.3838 | 6.5993 | -26.55% |
| 2012 | 9.7991 | 11.1372 | 13.1165 | 7.6950 | 8.9843 | -14.82% |
| 2011 | 12.7353 | 14.4858 | 19.3263 | 9.3993 | 10.5473 | -28.08% |
| 2010 | 11.5705 | 12.4548 | 14.6644 | 9.5790 | 14.6644 | 20.06% |
| 2009 | 7.9938 | 7.0753 | 12.6457 | 3.4930 | 12.2138 | 88.37% |
| 2008 | 13.6606 | 16.5421 | 19.7341 | 4.0733 | 6.4838 | -60.80% |
| 2007 | 15.8954 | 13.1531 | 20.1643 | 12.4929 | 16.5421 | 22.16% |
| 2006 | 11.2993 | 9.6054 | 13.6634 | 9.1263 | 13.5414 | 47.46% |
| 2005 | 6.8376 | 5.9450 | 9.1830 | 5.6113 | 9.1830 | 51.29% |
| 2004 | 5.7339 | 5.4675 | 6.5188 | 4.8457 | 6.0698 | 10.41% |
| 2003 | 4.2055 | 3.6132 | 5.5297 | 3.3151 | 5.4974 | 57.88% |
| 2002 | 3.5848 | 3.6450 | 4.5166 | 2.6361 | 3.4820 | 0.52% |
| 2001 | 3.2776 | 2.9911 | 4.0451 | 2.3452 | 3.4639 | 16.61% |
| 2000 | 2.7638 | 3.4281 | 3.7176 | 2.0464 | 2.9706 | -13.35% |
| 1999 | 2.4909 | 1.4596 | 3.6321 | 1.4400 | 3.4281 | 134.87% |
| 1998 | 1.9619 | 2.0981 | 3.0169 | 1.1924 | 1.4596 | -30.43% |
| 1997 | 2.8596 | 2.8279 | 3.3948 | 1.9613 | 2.0981 | -26.15% |
| 1996 | 3.2497 | 3.2188 | 3.9486 | 2.6715 | 2.8409 | -9.55% |
| 1995 | 2.8705 | 2.9582 | 3.3361 | 2.3588 | 3.1407 | 5.24% |
| 1994 | 2.6395 | 2.7175 | 3.1407 | 1.9080 | 2.9843 | 10.87% |
| 1993 | 1.4794 | 0.8858 | 2.6918 | 0.8858 | 2.6918 | 201.74% |
| 1992 | 1.3890 | 1.8673 | 1.9750 | 0.7991 | 0.8921 | -52.15% |
| 1991 | 1.6137 | 1.3104 | 1.9786 | 1.1767 | 1.8643 | 42.90% |
| 1990 | 1.3735 | 1.4023 | 2.0532 | 1.0727 | 1.3046 | -3.51% |
| 1989 | 0.9698 | 0.6899 | 1.3520 | 0.6819 | 1.3520 | 99.06% |
| 1988 | 0.6647 | 0.6953 | 0.7661 | 0.5358 | 0.6792 | -4.74% |
| 1987 | 0.8744 | 0.5653 | 1.1304 | 0.5653 | 0.7130 | 28.33% |
| 1986 | 0.5226 | 0.4053 | 7.9676 | 0.3529 | 0.5556 | 38.62% |
| 1985 | 0.4373 | 0.4040 | 0.5821 | 0.3001 | 0.4008 | -1.84% |
| 1984 | 7.6553 | 8.7679 | 10.9599 | 0.3690 | 0.4083 | -95.41% |
| 1983 | 10.6843 | 8.6994 | 13.4259 | 8.0144 | 8.9049 | 3.17% |
| 1982 | 5.8442 | 6.9869 | 8.6994 | 3.5620 | 8.6309 | 23.53% |
| 1981 | 7.4055 | 8.6994 | 9.1104 | 6.4389 | 6.9869 | -21.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $58.054B | $27.290B |
| Anglo American PLC is a mining company. Its portfolio includes iron ore, manganese, metallurgical coal, copper, nickel, platinum and diamonds. The company operates primarily in Africa, Europe, North and South America, Asia and Australia. Anglo American PLC is headquartered in London, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $186.238B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $123.008B | 0.00 |
| Glencore (GLNCY) | Switzerland | $79.155B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $66.244B | 65.13 |
| Fortescue (FSUGY) | Australia | $46.631B | 0.00 |
| Teck Resources (TECK) | Canada | $28.359B | 37.52 |
| Norsk Hydro (NHYDY) | Norway | $18.004B | 18.96 |
| Reliance (RS) | United States | $17.957B | 24.43 |
| Ivanhoe Mines (IVPAF) | Canada | $17.887B | 57.02 |
| Impala Platinum Holdings (IMPUY) | South Africa | $15.661B | 0.00 |
| South32 (SOUHY) | Australia | $14.016B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $12.193B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $11.444B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $10.358B | 40.78 |
| MP Materials (MP) | United States | $10.285B | 0.00 |
| OR Royalties (OR) | Canada | $8.004B | 59.29 |
| NexGen Energy (NXE) | Canada | $7.677B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.980B | 35.47 |
| Silver Standard Resources (SSRM) | United States | $5.706B | 23.04 |
| Skeena Resources (SKE) | Canada | $4.010B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.729B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.637B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.594B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.373B | 18.42 |
| Materion (MTRN) | United States | $3.311B | 29.35 |
| Hycroft Mining Holding (HYMC) | United States | $2.952B | 0.00 |
| USA Rare Earth (USAR) | United States | $2.573B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.518B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.385B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.682B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.487B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.405B | 0.00 |
| McEwen (MUX) | Canada | $1.401B | 0.00 |
| IperionX (IPX) | United States | $1.378B | 0.00 |
| Critical Metals (CRML) | United States | $1.089B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.985B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.875B | 0.00 |
| NioCorp Developments (NB) | United States | $0.727B | 0.00 |
| EnCore Energy (EU) | United States | $0.496B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.364B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.347B | 0.00 |
| American Resources (AREC) | United States | $0.312B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.268B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.189B | 12.19 |
| Atlantic Lithium (ALLIF) | Canada | $0.135B | 0.00 |
| Largo (LGO) | Canada | $0.127B | 0.00 |
| NexMetals Mining (NEXM) | Canada | $0.121B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.112B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.086B | 0.00 |
| Kavango Resources (KVGOF) | $0.054B | 0.00 | |
| Energizer Resources (NSRCF) | Canada | $0.053B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.033B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |