Norsk Hydro - 40 Year Stock Price History | NHYDY
Historical daily share price chart and data for Norsk Hydro since 1986 adjusted for splits and dividends. The latest closing stock price for Norsk Hydro as of February 05, 2026 is 8.83.
- The all-time high Norsk Hydro stock closing price was 9.27 on January 29, 2026.
- The Norsk Hydro 52-week high stock price is 9.50, which is 7.6% above the current share price.
- The Norsk Hydro 52-week low stock price is 4.50, which is 49% below the current share price.
- The average Norsk Hydro stock price for the last 52 weeks is 6.52.
| Norsk Hydro Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5800 | 7.9600 | 9.2700 | 7.9600 | 8.8300 | 13.64% |
| 2025 | 6.1729 | 5.3313 | 7.8600 | 4.6095 | 7.7700 | 47.61% |
| 2024 | 5.6571 | 6.0603 | 6.5245 | 4.7074 | 5.2639 | -14.96% |
| 2023 | 5.8806 | 6.1724 | 7.2062 | 4.7352 | 6.1900 | -4.18% |
| 2022 | 6.0655 | 6.0047 | 8.2064 | 4.3763 | 6.4598 | 6.22% |
| 2021 | 5.0040 | 3.4017 | 6.5897 | 3.2021 | 6.0816 | 76.44% |
| 2020 | 2.1529 | 2.6110 | 3.4920 | 1.3280 | 3.4468 | 35.05% |
| 2019 | 2.6000 | 2.9749 | 3.2317 | 2.0473 | 2.5523 | -15.72% |
| 2018 | 3.9537 | 4.9703 | 5.0411 | 2.9182 | 3.0283 | -38.11% |
| 2017 | 4.0368 | 2.9662 | 5.0990 | 2.9662 | 4.8930 | 65.30% |
| 2016 | 2.5271 | 2.2477 | 3.1920 | 1.8122 | 2.9600 | 29.07% |
| 2015 | 2.6808 | 3.3447 | 3.7282 | 1.9188 | 2.2934 | -31.77% |
| 2014 | 3.1783 | 2.5045 | 3.6335 | 2.5045 | 3.3613 | 30.30% |
| 2013 | 2.5167 | 2.8965 | 2.9190 | 2.2442 | 2.5797 | -9.71% |
| 2012 | 2.6676 | 2.7323 | 3.4042 | 2.1485 | 2.8572 | 12.15% |
| 2011 | 3.6604 | 4.1321 | 4.9354 | 2.2508 | 2.5476 | -36.40% |
| 2010 | 3.4851 | 4.5634 | 4.7590 | 2.5384 | 4.0056 | -10.03% |
| 2009 | 2.8854 | 2.2737 | 4.4840 | 1.4859 | 4.4523 | 106.37% |
| 2008 | 5.4715 | 6.8759 | 8.9892 | 1.4436 | 2.1574 | -68.96% |
| 2007 | 6.2293 | 4.9273 | 7.8973 | 4.6271 | 6.9506 | 35.91% |
| 2006 | 4.2608 | 3.5266 | 5.3104 | 3.4916 | 5.1140 | 51.65% |
| 2005 | 2.9821 | 2.4260 | 3.8041 | 2.3395 | 3.3723 | 36.51% |
| 2004 | 2.1180 | 1.9161 | 2.5889 | 1.7652 | 2.4703 | 30.80% |
| 2003 | 1.4572 | 1.3218 | 1.8886 | 1.0639 | 1.8886 | 44.30% |
| 2002 | 1.2831 | 1.2146 | 1.5414 | 1.0943 | 1.3088 | 8.19% |
| 2001 | 1.1689 | 1.1484 | 1.2543 | 1.0182 | 1.2097 | 4.55% |
| 2000 | 1.0946 | 1.1513 | 1.2116 | 0.9556 | 1.1570 | 1.08% |
| 1999 | 1.0689 | 0.9370 | 1.2417 | 0.8680 | 1.1446 | 27.29% |
| 1998 | 1.1117 | 1.2826 | 1.3529 | 0.8071 | 0.8992 | -31.61% |
| 1997 | 1.3633 | 1.3473 | 1.5775 | 1.1795 | 1.3148 | -2.87% |
| 1996 | 1.1550 | 1.0731 | 1.3537 | 1.0111 | 1.3537 | 30.29% |
| 1995 | 1.0048 | 0.9444 | 1.1475 | 0.8544 | 1.0390 | 9.81% |
| 1994 | 0.8459 | 0.6764 | 0.9885 | 0.6764 | 0.9462 | 41.77% |
| 1993 | 0.6151 | 0.4914 | 0.7181 | 0.4914 | 0.6674 | 35.05% |
| 1992 | 0.5317 | 0.5079 | 0.6346 | 0.4408 | 0.4942 | -3.21% |
| 1991 | 0.6028 | 0.6652 | 0.7002 | 0.4475 | 0.5106 | -22.93% |
| 1990 | 0.6920 | 0.5640 | 0.8914 | 0.5272 | 0.6625 | 24.44% |
| 1989 | 0.4777 | 0.3864 | 0.5757 | 0.3864 | 0.5324 | 42.58% |
| 1988 | 0.3132 | 0.2425 | 0.3838 | 0.2375 | 0.3734 | 57.22% |
| 1987 | 0.2863 | 0.1926 | 0.3979 | 0.1926 | 0.2375 | 24.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Mining - Miscellaneous | $18.064B | $19.410B |
| Norsk Hydro ASA is an aluminium company with production, sales and trading activities. The company's operating segment consists of Bauxite & Alumina, Primary Metal, Metal Markets, Rolled Products, Energy and Other and eliminations. Norsk Hydro ASA is headquartered in Oslo, Norway. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BHP Group (BHP) | Australia | $176.746B | 0.00 |
| Rio Tinto (RIO) | United Kingdom | $117.163B | 0.00 |
| Glencore (GLNCY) | Switzerland | $76.691B | 0.00 |
| Wheaton Precious Metals (WPM) | Canada | $61.740B | 60.71 |
| Anglo American (NGLOY) | United Kingdom | $56.028B | 0.00 |
| Fortescue (FSUGY) | Australia | $46.616B | 0.00 |
| Teck Resources (TECK) | Canada | $26.453B | 35.04 |
| Reliance (RS) | United States | $18.471B | 25.13 |
| Ivanhoe Mines (IVPAF) | Canada | $17.622B | 56.23 |
| South32 (SOUHY) | Australia | $14.106B | 0.00 |
| MP Materials (MP) | United States | $10.857B | 0.00 |
| Lynas Rare Earths - (LYSDY) | Australia | $10.609B | 0.00 |
| HudBay Minerals Inc (HBM) | Canada | $9.814B | 38.64 |
| OR Royalties (OR) | Canada | $7.492B | 55.60 |
| NexGen Energy (NXE) | Canada | $7.286B | 0.00 |
| Aura Minerals (AUGO) | United States | $5.453B | 32.35 |
| Silver Standard Resources (SSRM) | United States | $4.905B | 19.80 |
| Skeena Resources (SKE) | Canada | $3.812B | 0.00 |
| Almonty Industries (ALM) | Canada | $3.705B | 0.00 |
| Paladin Energy (PALAF) | Australia | $3.626B | 0.00 |
| Perpetua Resources (PPTA) | United States | $3.488B | 0.00 |
| Fortuna Mining (FSM) | Canada | $3.176B | 17.30 |
| Materion (MTRN) | United States | $3.138B | 27.72 |
| USA Rare Earth (USAR) | United States | $2.897B | 0.00 |
| Hycroft Mining Holding (HYMC) | United States | $2.872B | 0.00 |
| Alpha Metallurgical Resources (AMR) | United States | $2.653B | 0.00 |
| TMC The Metals Company (TMC) | Canada | $2.650B | 0.00 |
| Deep Yellow (DYLLF) | Australia | $1.604B | 0.00 |
| IperionX (IPX) | United States | $1.450B | 0.00 |
| Lithium Americas (LAC) | Canada | $1.414B | 0.00 |
| McEwen (MUX) | Canada | $1.376B | 0.00 |
| Sigma Lithium (SGML) | Brazil | $1.361B | 0.00 |
| Critical Metals (CRML) | United States | $1.300B | 0.00 |
| Ferroglobe (GSM) | United Kingdom | $0.963B | 0.00 |
| Elevra Lithium - (ELVR) | Australia | $0.777B | 0.00 |
| NioCorp Developments (NB) | United States | $0.734B | 0.00 |
| EnCore Energy (EU) | United States | $0.506B | 0.00 |
| Vox Royalty (VOXR) | Canada | $0.354B | 0.00 |
| Nouveau Monde Graphite (NMG) | Canada | $0.336B | 0.00 |
| American Resources (AREC) | United States | $0.312B | 0.00 |
| Nova Minerals - (NVA) | Australia | $0.294B | 0.00 |
| Dynacor Group (DNGDF) | Canada | $0.185B | 11.92 |
| NexMetals Mining (NEXM) | Canada | $0.130B | 0.00 |
| Largo (LGO) | Canada | $0.124B | 0.00 |
| Atlantic Lithium (ALLIF) | Canada | $0.117B | 0.00 |
| Atlas Lithium (ATLX) | United States | $0.114B | 0.00 |
| Electra Battery Materials (ELBM) | Canada | $0.087B | 0.00 |
| Energizer Resources (NSRCF) | Canada | $0.069B | 0.00 |
| Foremost Clean Energy (FMST) | Canada | $0.029B | 0.00 |
| China Natural Resources (CHNR) | Hong Kong, SAR China | $0.004B | 0.00 |
| Lithium Americas (Argentina) (LAR) | Canada | $0.000B | 0.00 |
| Covia (CVIA) | United States | $0.000B | 0.00 |
| Sibanye Gold (SBSW) | South Africa | $0.000B | 0.00 |
| Hi-Crush (HCR) | United States | $0.000B | 0.00 |
| Lifezone Metals (LZM) | $0.000B | 0.00 | |
| Nexa Resources S.A (NEXA) | Luxembourg | $0.000B | 0.00 |